Monday, April 15, 2013

Scan 15 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/15/20131.082864001.0791.071.082
ANALABS RESOURCES BHDLong term bearish4/15/20131.511030001.5141.5081.526
ASAS DUNIA BHDLong term bearish4/15/20131.46173001.4531.4441.472
BCB BHDLong term bearish4/15/20130.405110000.4070.4030.409
ENCORP BHDLong term bearish4/15/20130.595290000.5990.5880.6
FUTUTECH BHDLong term bearish4/15/20130.825000.8090.8090.823
GLOBAL SOFT (MSC) BHDLong term bearish4/15/20130.07577161000.0770.0770.079
GOLDIS BHDLong term bearish4/15/20132137500222.026
GSB GROUP BHDLong term bearish4/15/20130.0751789000.0730.0750.08
JERASIA CAPITAL BHDLong term bearish4/15/20130.48559000.4790.4910.489
JHM CONSOLIDATION BHDLong term bearish4/15/20130.1253720000.1310.1360.132
KONSORTIUM LOGISTIK BHDLong term bearish4/15/20130.92541000.9480.9580.926
KPJ HEALTHCARE BHDLong term bearish4/15/20135.961799005.9685.8835.961
KUALA LUMPUR CITY CORPORATION BLong term bearish4/15/20130.7910000.7950.7940.795
MQ TECHNOLOGY BHDLong term bearish4/15/20130.0953588000.0960.0920.102
MULPHA INTERNATIONAL BHDLong term bearish4/15/20130.4257194000.3990.3890.401
MULTI-USAGE HOLDINGS BHDLong term bearish4/15/20130.28270000.2850.2590.288
NEXTNATION COMMUNICATION BHDLong term bearish4/15/20130.1714328960.0980.0920.104
ONLINE ONE CORPORATION BHDLong term bearish4/15/20130.2456861000.2620.2760.257
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/15/20130.1452004000.1440.1470.148
THE STORE CORPORATION BHDLong term bearish4/15/20132.08106002.062.0352.087
WARISAN TC HOLDINGS BHDLong term bearish4/15/20132.5230002.5672.552.559
AL-HADHARAH BOUSTEAD REITLong term bullish4/15/20131.9310100001.8711.8441.922
COCOALAND HOLDINGS BHDLong term bullish4/15/20132.4619173002.1122.1312.29
EDEN INC. BHDLong term bullish4/15/20130.2958359000.2860.2760.29
GRAND-FLO SOLUTION BHDLong term bullish4/15/20130.2251793000.2260.2220.225
LII HEN INDUSTRIES BHDLong term bullish4/15/20131.2901001.1741.2521.18
LION CORPORATION BHDLong term bullish4/15/20130.2753790000.2550.2540.27
OSK VENTURES INTERNATIONAL BHDLong term bullish4/15/20130.3829000.3530.3530.376
PAHANCO CORPORATION BHDLong term bullish4/15/20130.651000.6070.6170.633
PRINSIPTEK CORPORATION BHDLong term bullish4/15/20130.2180000.210.2070.209
SCANWOLF CORPORATION BHDLong term bullish4/15/20130.351000.3160.3190.322
TENCO BHDLong term bullish4/15/20130.37140000.3580.3640.365
TPC PLUS BHDLong term bullish4/15/20130.29200000.2840.2850.286
WOODLANDOR HOLDINGS BHDLong term bullish4/15/20130.305719000.2910.2840.29
ADVANCE SYNERGY BHDMedium term bearish4/15/20130.1355217000.1350.1350.15
AE MULTI HOLDINGS BHDMedium term bearish4/15/20130.2251785000.2310.2270.216
AIRASIA BHDMedium term bearish4/15/20132.857095002.8012.8173.134
AMDB BHDMedium term bearish4/15/20130.632877000.6490.6340.532
AWC FACILITY SOLUTIONS BHDMedium term bearish4/15/20130.225876000.2310.230.249
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/15/20132.561206002.5522.5852.657
CYBERTOWERS BHDMedium term bearish4/15/20130.1455373000.1510.1490.35
DAYA MATERIALS BHDMedium term bearish4/15/20130.20540205000.2090.2080.197
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/15/20130.275697000.2760.2760.272
DIALOG GROUP BHDMedium term bearish4/15/20132.3631169002.3552.3652.385
DRB-HICOM BHDMedium term bearish4/15/20132.5250978002.5642.5612.509
ETI TECH CORPORATION BHDMedium term bearish4/15/20130.0521910000.0520.0530.097
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/15/20130.0851800000.0860.0890.094
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/15/20130.43230000.4340.4350.373
GEORGE KENT (M) BHDMedium term bearish4/15/20130.865841000.8640.8850.961
GHL SYSTEMS BHDMedium term bearish4/15/20130.261125000.2810.2710.324
GLOBETRONICS TECHNOLOGY BHDMedium term bearish4/15/20131.7618174001.7671.7651.536
HAI-O ENTERPRISE BHDMedium term bearish4/15/20132.34934002.3472.3432.165
HUAT LAI RESOURCES BHDMedium term bearish4/15/2013280002.0032.0122.061
HUBLINE BHDMedium term bearish4/15/20130.05517160000.060.060.062
IBRACO BHDMedium term bearish4/15/20131.611001.6251.6141.395
IREKA CORPORATION BHDMedium term bearish4/15/20130.6530000.6610.650.675
IRIS CORPORATION BHDMedium term bearish4/15/20130.169179000.1630.1630.169
KNM GROUP BHDMedium term bearish4/15/20130.4796542000.4840.4840.579
LEWEKO RESOURCES BHDMedium term bearish4/15/20130.135170000.1380.1390.148
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/15/20130.2618050000.2510.260.283
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/15/20130.7954093000.8090.8170.875
MARCO HOLDINGS BHDMedium term bearish4/15/20130.1451446000.1460.1450.144
MATRIX INTERNATIONAL BHDMedium term bearish4/15/20130.875530000.8780.8770.888
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/15/20130.2351582000.2370.2420.277
MIKRO BHDMedium term bearish4/15/20130.195600000.1970.20.204
MK LAND HOLDINGS BHDMedium term bearish4/15/20130.3136872000.3190.3140.336
MYCOM BHDMedium term bearish4/15/20130.462139000.4610.4740.502
PADINI HOLDINGS BHDMedium term bearish4/15/20131.8610030001.9221.8781.944
PETRONAS DAGANGAN BHDMedium term bearish4/15/201322.9814850023.16323.07522.364
POH KONG HOLDINGS BHDMedium term bearish4/15/20130.4557597000.4580.4620.477
PREMIUM NUTRIENTS BHDMedium term bearish4/15/20130.332041000.3420.3420.36
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/15/20133.0631003.0863.0793.16
RESORTS WORLD BHDMedium term bearish4/15/20133.6156715003.6083.6233.541
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/15/20130.295180000.2980.30.311
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/15/20138.46125008.5518.4628.846
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/15/20130.176007000.1780.1720.169
SINORA INDUSTRIES BHDMedium term bearish4/15/20131.4125001.41.4241.591
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/15/20131.096207001.0981.0961.059
STONE MASTER CORPORATION BHDMedium term bearish4/15/20130.2251209000.2330.2350.209
SUMATEC RESOURCES BHDMedium term bearish4/15/20130.185240000.1890.190.197
TA ANN HOLDINGS BHDMedium term bearish4/15/20133.5413914003.5063.5413.95
TECK GUAN PERDANA BHDMedium term bearish4/15/20130.6420000.6650.650.672
TEO GUAN LEE CORPORATION BHDMedium term bearish4/15/20131.3850001.3851.3821.427
THREE-A RESOURCES BHDMedium term bearish4/15/20131.04246001.0431.0431.105
TOMEI CONSOLIDATED BHDMedium term bearish4/15/20130.7051540000.720.7250.733
TRIPLC BHDMedium term bearish4/15/20130.487000.4850.4840.421
UPA CORPORATION BHDMedium term bearish4/15/20131.2530001.2461.2571.261
WANG-ZHENG BHDMedium term bearish4/15/20130.431000.4550.4350.564
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/15/20131.5327001.5641.5141.422
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/15/20130.41240000.4020.3980.424
CEPATWAWASAN GROUP BHDMedium term bullish4/15/20130.913037000.8960.8970.949
DELLOYD VENTURES BHDMedium term bullish4/15/20133.19250003.1773.1853.352
EG INDUSTRIES BHDMedium term bullish4/15/20130.24210000.2350.2290.261
FOREMOST HOLDINGS BHDMedium term bullish4/15/20130.0451701000.0440.0410.036
FORMIS RESOURCES BHDMedium term bullish4/15/20130.6720000.6630.6660.747
HWA TAI INDUSTRIES BHDMedium term bullish4/15/20130.3990000.380.3720.456
I-POWER BHDMedium term bullish4/15/20130.23238000.2240.2290.215
JOHN MASTER INDUSTRIES BHDMedium term bullish4/15/20130.075962000.0680.0690.074
KARAMBUNAI CORP BHDMedium term bullish4/15/20130.11510297000.1110.1120.123
MEDA INC. BHDMedium term bullish4/15/20130.7051318000.7040.7020.693
MINETECH RESOURCES BHDMedium term bullish4/15/20130.1151450000.1150.1140.126
OPENSYS (M) BHDMedium term bullish4/15/20130.1254594000.1190.1210.129
PCCS GROUP BHDMedium term bullish4/15/20130.4218000.3870.4120.448
PWE INDUSTRIES BHDMedium term bullish4/15/20130.39220000.380.3840.401
SIME DARBY BHDMedium term bullish4/15/20139.4596904009.249.2879.587
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish4/15/20130.865120000.8610.8640.838
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/15/20130.13101000.1270.1270.139
TAKASO RESOURCES BHDMedium term bullish4/15/20130.2162339000.1930.2010.231
TEK SENG HOLDINGS BHDMedium term bullish4/15/20130.3100000.2890.2990.328
TIMBERWELL BHDMedium term bullish4/15/20130.7323000.5980.6820.768
TRC SYNERGY BHDMedium term bullish4/15/20130.55634000.5440.5440.585
YIKON CORPORATION BHDMedium term bullish4/15/20130.0952777000.0990.0950.148
AEON CO. (M) BHDShort term bearish4/15/201313.31100013.32613.17911.783
AJIYA BHDShort term bearish4/15/20131.7848001.7871.7631.717
AMMB HOLDINGS BHDShort term bearish4/15/20136.4655624006.4696.4366.369
A-RANK BHDShort term bearish4/15/20130.315150000.320.3290.434
BERJAYA SPORTS TOTO BHDShort term bearish4/15/20134.217087004.2334.2514.345
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/15/20132.68328002.6922.7352.842
DAMANSARA REALTY BHDShort term bearish4/15/20130.42130000.420.4090.406
DKLS INDUSTRIES BHDShort term bearish4/15/20131.1410001.1571.1351.117
DPS RESOURCES BHDShort term bearish4/15/20130.0956200000.0990.1040.112
ENVAIR HOLDING BHDShort term bearish4/15/20130.11200000.1130.1160.15
ES CERAMICS TECHNOLOGY BHDShort term bearish4/15/20130.08201000.080.080.088
FAJAR BARU CAPITAL BHDShort term bearish4/15/20130.6151471000.6160.6080.704
HARVEST COURT INDUSTRIES BHDShort term bearish4/15/20130.25521345000.2620.2720.369
HO WAH GENTING BHDShort term bearish4/15/20130.2336435000.230.2430.315
HOVID BHDShort term bearish4/15/20130.232584000.2330.2350.227
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/15/20130.93887000.9320.9140.718
INTEGRAX BHDShort term bearish4/15/20131.320001.3041.2931.367
KRETAM HOLDINGS BHDShort term bearish4/15/20131.9421001.9511.992.121
KUB MALAYSIA BHDShort term bearish4/15/20130.416920000.4170.3990.455
KULIM (M) BHDShort term bearish4/15/20133.632298003.6373.8194.606
LAND & GENERAL BHDShort term bearish4/15/20130.4187414000.420.4050.41
LBI CAPITAL BHDShort term bearish4/15/20131.24242001.2581.2011.034
LBS BINA GROUP BHDShort term bearish4/15/20130.94596220000.9640.9020.857
LCTH CORPORATION BHDShort term bearish4/15/20130.115400000.1180.1270.157
LEADER STEEL HOLDINGS BHDShort term bearish4/15/20130.255100000.2620.2780.295
MAA HOLDINGS BHDShort term bearish4/15/20130.521579000.5230.4960.47
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/15/20130.34100000.3430.3650.434
MIECO CHIPBOARD BHDShort term bearish4/15/20130.3957944000.40.390.409
MINHO (M) BHDShort term bearish4/15/20130.52437000.530.520.492
MLABS SYSTEMS BHDShort term bearish4/15/20130.091000000.0940.0960.126
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/15/20131.1320712001.1480.9620.926
MULTI VEST RESOURCES BHDShort term bearish4/15/20130.3121000.3050.3050.37
NEXNEWS BHDShort term bearish4/15/20130.47500000.4710.4610.44
OLYMPIA INDUSTRIES BHDShort term bearish4/15/20130.1321635000.1340.1410.173
PATIMAS COMPUTERS BHDShort term bearish4/15/20130.03560310000.0360.0520.049
PENSONIC HOLDINGS BHDShort term bearish4/15/20130.48600000.4880.4790.474
PENTAMASTER CORPORATION BHDShort term bearish4/15/20130.2737000.2030.2060.212
PETALING TIN BHDShort term bearish4/15/20130.2751940000.2780.2720.26
RAMUNIA HOLDINGS BHDShort term bearish4/15/20130.4529267000.4630.4720.487
RELIANCE PACIFIC BHDShort term bearish4/15/20130.385687000.3930.4040.407
SATANG HOLDINGS BHDShort term bearish4/15/20130.33511077000.3350.3260.307
SCOPE INDUSTRIES BHDShort term bearish4/15/20130.3520000.3080.3130.337
SELANGOR DREDGING BHDShort term bearish4/15/20130.810000.8010.7880.772
SITT TATT BHDShort term bearish4/15/20130.18530000.1940.1970.253
SUBUR TIASA HOLDINGS BHDShort term bearish4/15/20131.8251001.8551.9242.194
SYMPHONY HOUSE BHDShort term bearish4/15/20130.105866000.1050.1040.114
TANAH EMAS CORPORATION BHDShort term bearish4/15/2013110001.0041.0141.078
TEBRAU TEGUH BHDShort term bearish4/15/20131.37136167001.4141.1010.806
THE MEDIA SHOPPE BHDShort term bearish4/15/20130.05518000000.0560.0650.076
TIME ENGINEERING BHDShort term bearish4/15/20130.2857700000.2860.2830.301
TOMYPAK HOLDINGS BHDShort term bearish4/15/20131.25349001.2611.2491.097
UNICO-DESA PLANTATIONS BHDShort term bearish4/15/20131.08429001.0831.11.168
UTUSAN MELAYU (M) BHDShort term bearish4/15/20130.6420000.6050.6290.708
WCT ENGINEERING BHDShort term bearish4/15/20132.3713360002.3822.3192.512
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/15/20131.0230001.0251.0361.053
YTL LAND & DEVELOPMENT BHDShort term bearish4/15/20130.9052768000.910.8980.96
BINA GOODYEAR BHDShort term bullish4/15/20130.155470000.1530.1460.309
BIO OSMO BHDShort term bullish4/15/20130.115900000.1110.1190.138
CAELY HOLDINGS BHDShort term bullish4/15/20130.3057229000.3040.2990.276
GREENYIELD BHDShort term bullish4/15/20130.205401000.2040.210.216
HARRISONS HOLDINGS (M) BHDShort term bullish4/15/20132.8560002.8342.8253.016
HONG LEONG BANK BHDShort term bullish4/15/201314.4661820014.45214.54413.96
JAKS RESOURCES BERHADShort term bullish4/15/20130.3554448000.3520.3560.402
JOHAN HOLDINGS BHDShort term bullish4/15/20130.135750000.1350.1390.172
LFE CORPORATION BHDShort term bullish4/15/20130.05720000.050.0520.07
LION FOREST INDUSTRIES BHDShort term bullish4/15/20131.24579001.241.261.315
OPCOM HOLDINGS BHDShort term bullish4/15/20130.745115000.7440.7510.782
QL RESOURCES BHDShort term bullish4/15/20132.991100002.9883.0283.116
RCE CAPITAL BHDShort term bullish4/15/20130.278207000.2660.2560.284
SCOMI ENGINEERING BHDShort term bullish4/15/20130.425150000.4210.4290.481
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish4/15/20131.74353001.7391.7291.601

No comments:

Post a Comment