Tuesday, April 16, 2013

Scan 16 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-HADHARAH BOUSTEAD REITLong term bearish4/16/20131.9210764001.8741.8451.922
CN ASIA CORPORATION BHDLong term bearish4/16/20130.70532000.730.7260.714
DENKO INDUSTRIAL CORPORATION BHLong term bearish4/16/20130.267000.2750.2750.271
EDEN INC. BHDLong term bearish4/16/20130.2854183000.2860.2760.29
EMICO HOLDINGS BHDLong term bearish4/16/20130.191129000.1890.190.192
EURO HOLDINGS BHDLong term bearish4/16/20130.28465000.2760.2760.281
GRAND-FLO SOLUTION BHDLong term bearish4/16/20130.2251700000.2260.2230.225
JAYA TIASA HOLDINGS BHDLong term bearish4/16/20131.912875001.8531.8861.912
LAND & GENERAL BHDLong term bearish4/16/20130.41104766000.4210.4050.41
MARCO HOLDINGS BHDLong term bearish4/16/20130.14820000.1450.1450.144
ORIENTAL INTEREST BHDLong term bearish4/16/20131.2830001.2631.2611.281
OSK VENTURES INTERNATIONAL BHDLong term bearish4/16/20130.3775000.3530.3530.376
PUBLIC PACKAGES HOLDINGS BHDLong term bearish4/16/20130.3853000.3960.3940.386
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/16/20130.1656578000.1770.1720.169
SUPERMAX CORPORATION BHDLong term bearish4/16/2013245851001.951.9142.001
TH PLANTATIONS BHDLong term bearish4/16/20132.241123002.1712.1042.261
YLI HOLDINGS BHDLong term bearish4/16/20130.315250000.3150.3150.344
ASAS DUNIA BHDLong term bullish4/16/20131.5212001.4541.4461.474
B.I.G. INDUSTRIES BHDLong term bullish4/16/20130.265241000.270.2750.263
BSL CORPORATION BERHADLong term bullish4/16/20130.265791000.2470.2420.263
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/16/20130.4683000.4050.40.424
CENTURY BOND BHDLong term bullish4/16/20131.0211594000.930.8980.957
DIALOG GROUP BHDLong term bullish4/16/20132.3938327002.3592.3652.385
EQUINE CAPITAL BHDLong term bullish4/16/20130.5352561000.5110.4970.529
ESSO MALAYSIA BHDLong term bullish4/16/201332596002.8652.8412.985
IOI CORPORATION BHDLong term bullish4/16/20135.0344280004.7594.8284.982
KONSORTIUM LOGISTIK BHDLong term bullish4/16/20130.94110000.9460.9580.926
KWANTAS CORPORATION BHDLong term bullish4/16/20131.93120001.8091.8051.925
LTKM BHDLong term bullish4/16/20131.8150001.81.7951.791
OPENSYS (M) BHDLong term bullish4/16/20130.133350000.120.1210.129
P.A. RESOURCES BHDLong term bullish4/16/20130.125050000.1150.1190.119
PARAGON UNION BHDLong term bullish4/16/20130.21403000.1930.1920.21
UMS HOLDINGS BHDLong term bullish4/16/20131.99175001.9971.9821.938
VOIR HOLDINGS BHDLong term bullish4/16/20130.4553000.4120.4140.445
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/16/20131.4810001.5581.5161.423
AMTEL HOLDINGS BHDMedium term bearish4/16/20130.72306000.7210.7220.709
ANCOM BHDMedium term bearish4/16/20130.33176000.3340.3330.381
APB RESOURCES BHDMedium term bearish4/16/20130.85518000.8660.8690.883
BREM HOLDINGS BHDMedium term bearish4/16/20131.09850001.1211.1131.155
CAELY HOLDINGS BHDMedium term bearish4/16/20130.29560000.3030.2990.276
CEPATWAWASAN GROUP BHDMedium term bearish4/16/20130.895527000.8970.8970.948
DELLOYD VENTURES BHDMedium term bearish4/16/20133.1617003.1773.1843.351
ECOFIRST CONSOLIDATED BHDMedium term bearish4/16/20130.1454341000.1480.1470.16
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/16/20130.1310000.1310.1340.149
ESTHETICS INTERNATIONAL GROUP BMedium term bearish4/16/20130.550000.5070.5050.456
FAR EAST HOLDINGS BHDMedium term bearish4/16/20137107007.0567.0617.291
GD EXPRESS CARRIER BHDMedium term bearish4/16/20131.6100001.631.6211.395
HEXZA CORPORATION BHDMedium term bearish4/16/20130.565390000.5660.5690.599
HIAP TECK VENTURE BHDMedium term bearish4/16/20130.42120000.4160.420.49
JADI IMAGING HOLDINGS BHDMedium term bearish4/16/20130.19260000.1010.1010.124
JOHN MASTER INDUSTRIES BHDMedium term bearish4/16/20130.062595000.0680.0690.074
KARAMBUNAI CORP BHDMedium term bearish4/16/20130.1054365000.1110.1110.123
KHEE SAN BHDMedium term bearish4/16/20130.375100000.3760.3760.395
KUCHAI DEVELOPMENT BHDMedium term bearish4/16/20131.132062001.1431.1371.003
MEDA INC. BHDMedium term bearish4/16/20130.71261000.7040.7020.693
MITHRIL BHDMedium term bearish4/16/20130.212681000.2130.2150.175
MYCRON STEEL BHDMedium term bearish4/16/20130.27211000.2720.2710.283
NARRA INDUSTRIES BHDMedium term bearish4/16/20130.345640000.3510.3450.337
NI HSIN RESOURCES BHDMedium term bearish4/16/20130.1251000000.1240.1280.138
NYLEX (M) BHDMedium term bearish4/16/20130.475000.4760.4760.524
PWE INDUSTRIES BHDMedium term bearish4/16/20130.375100000.380.3840.401
SCOMI MARINE BHDMedium term bearish4/16/20130.3856051000.3960.3850.399
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/16/20130.37600000.3760.370.365
SYMPHONY HOUSE BHDMedium term bearish4/16/20130.1134000.1050.1040.114
TA ENTERPRISE BHDMedium term bearish4/16/20130.517620000.5130.5110.518
TEK SENG HOLDINGS BHDMedium term bearish4/16/20130.2850000.2870.2980.327
TIME ENGINEERING BHDMedium term bearish4/16/20130.2812420000.2870.2820.301
TOMYPAK HOLDINGS BHDMedium term bearish4/16/20131.25100001.2611.251.099
TRC SYNERGY BHDMedium term bearish4/16/20130.541046000.5440.5420.585
AIRASIA BHDMedium term bullish4/16/20132.8220800002.8032.8163.129
AWC FACILITY SOLUTIONS BHDMedium term bullish4/16/20130.2351747000.2310.230.249
BERJAYA SPORTS TOTO BHDMedium term bullish4/16/20134.2511488004.2344.2494.345
BOON KOON GROUP BHDMedium term bullish4/16/20130.19635000.1790.1810.194
CHANGHUAT CORPORATION BHDMedium term bullish4/16/20130.141752000.1360.1360.342
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/16/20131.3410001.3111.321.363
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/16/20130.082000.080.080.088
GHL SYSTEMS BHDMedium term bullish4/16/20130.2753646000.280.2710.323
GLOBETRONICS TECHNOLOGY BHDMedium term bullish4/16/20131.86752001.771.7661.538
GOLDEN PHAROS BHDMedium term bullish4/16/20130.3650000.3530.3580.364
IRIS CORPORATION BHDMedium term bullish4/16/20130.1651540000.1630.1630.169
JAKS RESOURCES BERHADMedium term bullish4/16/20130.364512000.3530.3560.401
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/16/20130.265336000.2510.260.282
MK LAND HOLDINGS BHDMedium term bullish4/16/20130.31514688000.320.3140.336
MULTI VEST RESOURCES BHDMedium term bullish4/16/20130.31411000.3060.3050.37
PADINI HOLDINGS BHDMedium term bullish4/16/20131.8811422001.9191.881.944
PETRONAS DAGANGAN BHDMedium term bullish4/16/201323.514770023.18323.0922.378
PLB ENGINEERING BHDMedium term bullish4/16/20131.0480001.0111.031.047
PRESS METAL BHDMedium term bullish4/16/20131.821598001.7981.8171.778
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish4/16/20133.0851003.0873.0793.16
RESORTS WORLD BHDMedium term bullish4/16/20133.7254027003.6173.6263.543
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/16/20130.30554000.2990.30.311
SEG INTERNATIONAL BHDMedium term bullish4/16/20131.732588001.6881.721.903
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/16/20138.632008.5588.4668.843
SINORA INDUSTRIES BHDMedium term bullish4/16/20131.46130001.4061.4231.59
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/16/20130.882260000.8460.8630.958
THREE-A RESOURCES BHDMedium term bullish4/16/20131.05303001.0451.0431.104
TMC LIFE SCIENCES BHDMedium term bullish4/16/20130.361668000.3510.3590.333
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/16/20131.04158001.0251.0351.053
ALAM MARITIM RESOURCES BHDShort term bearish4/16/20130.9419212000.9420.8760.668
BERJAYA CORPORATION BHDShort term bearish4/16/20130.5215481000.5210.5280.623
BERTAM ALLIANCE BHDShort term bearish4/16/20130.6352442000.6420.6260.619
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/16/201362.525080062.74761.18259.895
C.I. HOLDINGS BHDShort term bearish4/16/20131.042153001.0831.0221.012
D.B.E. GURNEY RESOURCES BHDShort term bearish4/16/20130.0653250000.0680.0710.07
GEORGE KENT (M) BHDShort term bearish4/16/20130.8551136000.8640.8830.96
HONG LEONG BANK BHDShort term bearish4/16/201314.4435750014.45114.53513.971
IRE-TEX CORPORATION BHDShort term bearish4/16/20131.26427001.261.2011.226
JERASIA CAPITAL BHDShort term bearish4/16/20130.45513000.4780.4890.489
KECK SENG (M) BHDShort term bearish4/16/20135.151241005.1514.7144.172
KSL HOLDINGS BHDShort term bearish4/16/20132.082582002.081.8141.521
KUMPULAN EUROPLUS BHDShort term bearish4/16/20130.996010000.9940.941.018
LION FOREST INDUSTRIES BHDShort term bearish4/16/20131.23101001.2381.2581.315
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/16/20132.48930002.5112.552.671
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/16/20131.4334455001.4421.421.623
MULPHA INTERNATIONAL BHDShort term bearish4/16/20130.395155470000.3990.3890.401
NATURAL BIO RESOURCES BHDShort term bearish4/16/20131.517344001.5151.4121.036
OGAWA WORLD BHDShort term bearish4/16/20130.43130000.440.3960.382
OPCOM HOLDINGS BHDShort term bearish4/16/20130.7380000.7430.750.782
PAN MALAYSIAN INDUSTRIES BHDShort term bearish4/16/20130.03570000.0350.0360.04
PLENITUDE BHDShort term bearish4/16/20131.97319001.9711.8741.866
QL RESOURCES BHDShort term bearish4/16/20132.991875002.9943.0253.115
RCE CAPITAL BHDShort term bearish4/16/20130.2653050000.2650.2570.284
REDTONE INTERNATIONAL BHDShort term bearish4/16/20130.415154000.410.4030.365
SCOMI ENGINEERING BHDShort term bearish4/16/20130.42100000.4210.4280.481
SEAL INCORPORATED BHDShort term bearish4/16/20130.42380000.4250.430.467
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/16/20136.8339006.856.1565.819
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/16/20130.38551000.3810.3530.317
WENG ZHENG RESOURCES BHDShort term bearish4/16/20130.291438000.2940.2790.272
CBS TECHNOLOGY BHDShort term bullish4/16/20130.4252395000.4240.4310.388
CONCRETE ENGINEERING PRODUCTS BShort term bullish4/16/20131.5635001.5591.5271.426
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/16/20132.82233002.8132.6952.312
ECM LIBRA AVENUE BHDShort term bullish4/16/20130.71934000.7090.8040.852
EKSONS CORPORATION BHDShort term bullish4/16/20130.94100000.9380.971.039
GLOBAL CARRIERS BHDShort term bullish4/16/20130.045708000.0440.070.114
INTEGRATED LOGISTICS BHDShort term bullish4/16/20130.9610800000.9490.9240.927
INTEGRAX BHDShort term bullish4/16/20131.31881001.3041.2911.367
LCTH CORPORATION BHDShort term bullish4/16/20130.12813000.1180.1270.156
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/16/20130.815988000.810.8160.874
MALTON BHDShort term bullish4/16/20130.525438000.5130.5050.536
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/16/20131.1734616001.1620.9680.926
PAN MALAYSIA CAPITAL BHDShort term bullish4/16/20130.045601000.0380.0510.073
POH KONG HOLDINGS BHDShort term bullish4/16/20130.461423000.4580.4610.477
PROTASCO BHDShort term bullish4/16/20131.074985001.0581.0120.95
SATANG HOLDINGS BHDShort term bullish4/16/20130.359483000.3370.3260.308
SCOPE INDUSTRIES BHDShort term bullish4/16/20130.3130000.3080.3120.337
SELANGOR DREDGING BHDShort term bullish4/16/20130.805870000.8030.7880.772
SHH RESOURCES HOLDINGS BHDShort term bullish4/16/20130.22729000.2170.2470.285
THE MEDIA SHOPPE BHDShort term bullish4/16/20130.065713000.0560.0640.076
UNICO-DESA PLANTATIONS BHDShort term bullish4/16/20131.09150001.0831.11.168
UTUSAN MELAYU (M) BHDShort term bullish4/16/20130.61145000.6060.6280.708

No comments:

Post a Comment