Friday, April 5, 2013

Scan 4 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/4/20130.25580000.2680.2780.263
BERTAM ALLIANCE BHDLong term bearish4/4/20130.61540000.6480.6150.62
IREKA CORPORATION BHDLong term bearish4/4/20130.66140000.6430.6480.673
IRM GROUP BHDLong term bearish4/4/20130.135879287040.120.1440.148
KAF-SEAGROATT & CAMPBELL BHDLong term bearish4/4/20131.635001.6571.6111.658
KIM HIN INDUSTRY BHDLong term bearish4/4/20131.2114001.2411.2451.241
KUALA LUMPUR CITY CORPORATION BLong term bearish4/4/20130.79160000.7950.7940.795
ONLINE ONE CORPORATION BHDLong term bearish4/4/20130.255201000.2650.290.255
PORTRADE DOTCOM BHDLong term bearish4/4/20130.09200000.0940.0930.094
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/4/20130.165846000.180.1680.169
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/4/20130.14102000.1440.1480.148
WARISAN TC HOLDINGS BHDLong term bearish4/4/20132.512002.5312.5542.545
ASTRAL ASIA BHDLong term bullish4/4/20131.2190001.1811.1761.191
ATURMAJU RESOURCES BHDLong term bullish4/4/20130.58175000.570.5720.579
BERJAYA LAND BHDLong term bullish4/4/20130.82400000.8150.8190.816
BOX-PAK (MALAYSIA) BHDLong term bullish4/4/20132.14225002.082.0922.134
CENTURY BOND BHDLong term bullish4/4/20130.951401000.9080.890.949
GEFUNG HOLDINGS BHDLong term bullish4/4/20130.1344502000.1120.1180.114
GRAND CENTRAL ENTERPRISES BHDLong term bullish4/4/20130.7751420000.7410.7430.764
JERASIA CAPITAL BHDLong term bullish4/4/20130.49511000.4810.50.487
KAWAN FOOD BHDLong term bullish4/4/20130.92000.8360.8380.886
MARCO HOLDINGS BHDLong term bullish4/4/20130.1515605000.1460.1450.144
MMS VENTURES BHDLong term bullish4/4/20130.1110000.0980.0990.101
MULTI-USAGE HOLDINGS BHDLong term bullish4/4/20130.3190000.2720.2530.291
PARAMOUNT CORPORATION BHDLong term bullish4/4/20131.562356001.551.5461.551
PNE PCB BHDLong term bullish4/4/20130.3052712000.290.290.305
SAPURA RESOURCES BHDLong term bullish4/4/20130.772952000.6670.6670.767
SMPC CORPORATION BHDLong term bullish4/4/20130.791000.6610.680.753
SURIA CAPITAL HOLDINGS BHDLong term bullish4/4/20131.56902001.5121.561.515
TRANS-ASIA SHIPPING CORP BHDLong term bullish4/4/20132.0498002.0292.0262.037
TSR CAPITAL BHDLong term bullish4/4/20130.8150000.8170.8190.808
YI-LAI BHDLong term bullish4/4/20130.841401000.840.8370.839
AL-'AQAR KPJ REITMedium term bearish4/4/20131.31315001.311.311.372
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/4/20135.052890004.9685.0664.875
COCOALAND HOLDINGS BHDMedium term bearish4/4/20132.11797002.0852.1362.287
D'NONCE TECHNOLOGY BHDMedium term bearish4/4/20130.34320000.3530.3490.376
EUROSPAN HOLDINGS BHDMedium term bearish4/4/20130.35100000.3510.3510.385
HUAT LAI RESOURCES BHDMedium term bearish4/4/20132.0130001.9992.012.063
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/4/20130.051425000.0530.0520.057
KEY ASIC BHDMedium term bearish4/4/20130.10535000.1110.1120.125
MAGNA PRIMA BHDMedium term bearish4/4/20130.76542000.770.7680.792
MINETECH RESOURCES BHDMedium term bearish4/4/20130.1150000.1140.1140.127
NEXNEWS BHDMedium term bearish4/4/20130.445750000.4440.460.437
PARAGON UNION BHDMedium term bearish4/4/20130.1910000.1880.1970.21
PASDEC HOLDINGS BHDMedium term bearish4/4/20130.3150000.3160.3130.335
PREMIUM NUTRIENTS BHDMedium term bearish4/4/20130.34350000.3360.3410.361
TECHFAST HOLDINGS BHDMedium term bearish4/4/20130.110000.1050.1050.12
THREE-A RESOURCES BHDMedium term bearish4/4/20131.04116001.0321.0491.108
TSH RESOURCES BHDMedium term bearish4/4/20132.18510002.1932.1812.323
WAH SEONG CORPORATION BHDMedium term bearish4/4/20131.662273001.6271.6641.764
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/4/20130.9351804000.9290.9290.924
BOON KOON GROUP BHDMedium term bullish4/4/20130.1854863000.1740.1810.195
BSL CORPORATION BERHADMedium term bullish4/4/20130.255500000.2390.2410.264
COUNTRY VIEW BHDMedium term bullish4/4/20131.250001.2161.1890.94
DNP HOLDINGS BHDMedium term bullish4/4/20131.911894001.8991.8921.821
DUFU TECHNOLOGY CORP. BHDMedium term bullish4/4/20130.26102000.2610.2560.276
ECOFIRST CONSOLIDATED BHDMedium term bullish4/4/20130.1558370000.1440.1470.161
EP MANUFACTURING BHDMedium term bullish4/4/20130.735226000.7130.70.735
ESSO MALAYSIA BHDMedium term bullish4/4/20132.87345002.8392.8353.005
FAJAR BARU CAPITAL BHDMedium term bullish4/4/20130.621362000.6030.610.712
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/4/20130.4352201000.4310.4350.367
GUH HOLDINGS BHDMedium term bullish4/4/20131.13932001.1121.1171.223
HARBOUR-LINK GROUP BHDMedium term bullish4/4/20130.865121000.850.8630.896
HEITECH PADU BHDMedium term bullish4/4/20130.8220000.7750.7860.884
HEXZA CORPORATION BHDMedium term bullish4/4/20130.57540000.5650.5680.6
IFCA MSC BHDMedium term bullish4/4/20130.0852670000.0810.0840.091
INFORTECH ALLIANCE BHDMedium term bullish4/4/20130.235550000.2340.230.198
INSAS BHDMedium term bullish4/4/20130.4353366000.4280.4320.416
INTEGRAX BHDMedium term bullish4/4/20131.361769001.2891.3011.365
IOI CORPORATION BHDMedium term bullish4/4/20134.8649256004.744.8434.992
JAKS RESOURCES BERHADMedium term bullish4/4/20130.3555901000.3490.3530.408
KARAMBUNAI CORP BHDMedium term bullish4/4/20130.11525533000.1090.1130.124
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish4/4/20130.21120000.2060.2060.197
KIM LOONG RESOURCES BHDMedium term bullish4/4/20132.25347002.2122.2212.318
KNM GROUP BHDMedium term bullish4/4/20130.48529298000.4880.4810.588
KUMPULAN FIMA BHDMedium term bullish4/4/20131.934392001.8661.8891.98
KZEN SOLUTIONS BHDMedium term bullish4/4/20130.0556900000.050.0510.063
LEE SWEE KIAT GROUP BHDMedium term bullish4/4/20130.11570000.1090.1120.122
LONDON BISCUITS BHDMedium term bullish4/4/20130.65510000.6460.6510.687
MAJUPERAK HOLDINGS BHDMedium term bullish4/4/20130.292159000.2860.2810.295
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/4/20131.4638919001.4131.4351.628
MALTON BHDMedium term bullish4/4/20130.5225356000.5070.5050.535
MANULIFE INSURANCE (M) BHDMedium term bullish4/4/20133.3250003.3113.2993.362
MATRIX INTERNATIONAL BHDMedium term bullish4/4/20130.88600000.8750.8780.886
MEDA INC. BHDMedium term bullish4/4/20130.711470000.7020.7020.693
MELATI EHSAN HOLDINGS BHDMedium term bullish4/4/20130.5930000.5860.5850.613
MIECO CHIPBOARD BHDMedium term bullish4/4/20130.3952760000.3890.3950.408
MILUX CORPORATION BHDMedium term bullish4/4/20131.03760001.011.0161.107
MINHO (M) BHDMedium term bullish4/4/20130.52280000.5210.5140.486
MINPLY HOLDINGS (M) BHDMedium term bullish4/4/20130.285282974000.2470.2660.212
MK LAND HOLDINGS BHDMedium term bullish4/4/20130.3250761000.3140.3160.334
MTD ACPI ENGINEERING BHDMedium term bullish4/4/20130.2950000.2540.2620.326
MWE HOLDINGS BHDMedium term bullish4/4/20131.79120001.8061.7591.63
NYLEX (M) BHDMedium term bullish4/4/20130.49260000.4690.4790.526
OPCOM HOLDINGS BHDMedium term bullish4/4/20130.76520000.7480.7550.783
OSK PROPERTY HOLDINGS BHDMedium term bullish4/4/20131.011336000.9860.9961.024
PETALING TIN BHDMedium term bullish4/4/20130.2916866000.2750.2760.259
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/4/20130.86230000.7940.80.782
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/4/20131.48261001.3471.3371.255
SANBUMI HOLDINGS BHDMedium term bullish4/4/20130.235670000.2330.2340.26
SARAWAK PLANTATION BHDMedium term bullish4/4/20132.6273002.5922.6142.692
SUMATEC RESOURCES BHDMedium term bullish4/4/20130.191050000.1890.190.197
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/4/20130.92511704000.820.8890.971
TANCO HOLDINGS BHDMedium term bullish4/4/20130.173010000.1620.1670.179
THE STORE CORPORATION BHDMedium term bullish4/4/20132.05112002.0432.0262.092
TOP GLOVE CORPORATION BHDMedium term bullish4/4/20135.567416005.4555.5185.33
WEIDA (M) BHDMedium term bullish4/4/20131.39361001.3771.3731.395
YA HORNG ELECTRONIC (M) BHDMedium term bullish4/4/20131.06100001.051.0510.882
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish4/4/20130.665199000.670.6790.744
AMDB BHDShort term bearish4/4/20130.655850000.650.6310.525
CLASSIC SCENIC BHDShort term bearish4/4/20131.11930001.1181.0791.013
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/4/20132.780002.7012.7542.841
DAYA MATERIALS BHDShort term bearish4/4/20130.20526930000.2050.2090.197
DELLOYD VENTURES BHDShort term bearish4/4/20133.1712003.1753.1863.364
DIALOG GROUP BHDShort term bearish4/4/20132.3556509002.3562.3722.381
EONMETALL GROUP BHDShort term bearish4/4/20130.28100000.2890.2970.311
ES CERAMICS TECHNOLOGY BHDShort term bearish4/4/20130.0751590000.0790.0820.088
GEORGE KENT (M) BHDShort term bearish4/4/20130.86617000.8610.8980.965
GLOBAL CARRIERS BHDShort term bearish4/4/20130.045000.0450.0830.118
GREEN PACKET BHDShort term bearish4/4/20130.3632092000.3690.3850.46
GROMUTUAL BHDShort term bearish4/4/20130.26140000.2630.2580.244
INGRESS CORPORATION BHDShort term bearish4/4/20131.476424001.4761.3561.22
JOHN MASTER INDUSTRIES BHDShort term bearish4/4/20130.0652350000.0680.070.074
MAJOR TEAM HOLDINGS BHDShort term bearish4/4/20130.12858000.1210.1080.122
MEGA FIRST CORPORATION BHDShort term bearish4/4/20131.58200001.5841.591.64
MITRAJAYA HOLDINGS BHDShort term bearish4/4/20130.415624000.4190.4220.472
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish4/4/20130.854000.8650.90.927
ORIENTAL INTEREST BHDShort term bearish4/4/20131.1810001.2381.2581.278
SCOMI GROUP BHDShort term bearish4/4/20130.34120313000.3450.3340.328
SCOPE INDUSTRIES BHDShort term bearish4/4/20130.31300000.3120.3170.331
SMR TECHNOLOGIES BHDShort term bearish4/4/20130.2200000.2030.2260.216
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/4/20132.8349002.8472.8552.875
TANAH EMAS CORPORATION BHDShort term bearish4/4/20131187001.0051.0161.083
UNICO-DESA PLANTATIONS BHDShort term bearish4/4/20131.081000001.0881.1041.173
WATTA HOLDING BHDShort term bearish4/4/20130.22156000.220.2160.245
AMANAH HARTA TANAH PNBShort term bullish4/4/20131.09209001.091.0931.071
APEX EQUITY HOLDINGS BHDShort term bullish4/4/20131.16542001.1331.1141.088
BINA DARULAMAN BHDShort term bullish4/4/20131.318001.2961.3131.349
BINA GOODYEAR BHDShort term bullish4/4/20130.171070000.1530.1370.318
BINTAI KINDEN CORPORATION BHDShort term bullish4/4/20130.295517000.2940.3110.379
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/4/20132.572468002.5382.5992.653
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/4/20131.65120001.6421.6641.727
CYBERTOWERS BHDShort term bullish4/4/20130.1533098000.1490.1550.392
DATAPREP HOLDINGS BHDShort term bullish4/4/20130.23541000.2280.2340.259
EASTERN & ORIENTAL BHDShort term bullish4/4/20131.6117891001.6041.5751.567
EKOWOOD INTERNATIONAL BHDShort term bullish4/4/20130.1810000.1790.1810.186
EQUINE CAPITAL BHDShort term bullish4/4/20130.505150000.50.4890.53
FITTERS DIVERSIFIED BHDShort term bullish4/4/20130.5810275000.5720.5850.666
GLOBETRONICS TECHNOLOGY BHDShort term bullish4/4/20131.774493001.751.7511.513
GRAND-FLO SOLUTION BHDShort term bullish4/4/20130.233543000.2280.2220.221
GSB GROUP BHDShort term bullish4/4/20130.075534000.0710.0760.08
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/4/20130.64438000.6370.6630.676
HO WAH GENTING BHDShort term bullish4/4/20130.236847000.230.2530.321
IGB CORPORATION BHDShort term bullish4/4/20132.252776002.2462.2832.436
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/4/20130.1551847000.1530.1430.137
I-POWER BHDShort term bullish4/4/20130.232200000.2260.2320.21
KARYON INDUSTRIES BHDShort term bullish4/4/20130.18470000.1770.1730.165
KINSTEEL BHDShort term bullish4/4/20130.31800000.2990.3070.368
KLUANG RUBBER CO (M) BHDShort term bullish4/4/20133.0460003.0123.0072.879
KONSORTIUM LOGISTIK BHDShort term bullish4/4/20130.9670000.9550.9620.934
LAFARGE MALAYAN CEMENT BHDShort term bullish4/4/201310.11110009.9599.6658.854
LBI CAPITAL BHDShort term bullish4/4/20131.25555001.2461.1791.014
LIEN HOE CORPORATION BHDShort term bullish4/4/20130.325287000.3210.3090.296
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish4/4/20134.35708004.3444.2784.091
LION INDUSTRIES CORPORATION BHDShort term bullish4/4/20130.9156120000.9120.9411.054
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/4/20132.728615002.7132.5142.383
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/4/20130.8152575000.8040.8180.88
MENANG CORPORATION (M) BHDShort term bullish4/4/20130.351220000.3450.3390.295
MERCES HOLDINGS BHDShort term bullish4/4/20130.620000.5880.7690.665
METRO KAJANG HOLDINGS BHDShort term bullish4/4/20132.07955002.051.9432.187
MITHRIL BHDShort term bullish4/4/20130.21550000.210.2180.17
MUDA HOLDINGS BHDShort term bullish4/4/20130.72577000.7170.7240.797
MUDAJAYA GROUP BHDShort term bullish4/4/20132.436280002.4182.52.621
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/4/20133.634708003.6093.5183.55
NOVA MSC BHDShort term bullish4/4/20130.0554980000.0540.0570.061
P.A. RESOURCES BHDShort term bullish4/4/20130.1152200000.1150.120.12
PATIMAS COMPUTERS BHDShort term bullish4/4/20130.0419874000.0370.0640.05
PERMAJU INDUSTRIES BHDShort term bullish4/4/20130.373791000.3660.390.469
QL RESOURCES BHDShort term bullish4/4/20133.01300003.0043.0433.121
QUILL CAPITA TRUSTShort term bullish4/4/20131.14827001.1381.1651.168
SIGNATURE INTERNATIONAL BHDShort term bullish4/4/20130.7635000.7560.7790.695
SITT TATT BHDShort term bullish4/4/20130.19591000.1920.2020.257
SUNWAY INFRASTRUCTURE BHDShort term bullish4/4/20130.372602000.3690.3640.363
TANJUNG OFFSHORE BHDShort term bullish4/4/20130.3120000.3090.3210.439
THE MEDIA SHOPPE BHDShort term bullish4/4/20130.062826000.0560.0680.076
UNIMECH GROUP BHDShort term bullish4/4/20131.19322001.1821.181.081
UNISEM (M) BHDShort term bullish4/4/20130.91563866000.8960.9261.066
YTL CORPORATION BHDShort term bullish4/4/20131.65102640001.6461.6711.789
YTL POWER INTERNATIONAL BHDShort term bullish4/4/20131.526835001.4821.5121.627

No comments:

Post a Comment