Saturday, April 6, 2013

Scan 5 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA LAND BHDLong term bearish4/5/20130.815951000.8160.8180.816
CENTURY BOND BHDLong term bearish4/5/20130.9351936000.910.8910.95
JERASIA CAPITAL BHDLong term bearish4/5/20130.45596000.4790.50.487
KEIN HING INTERNATIONAL BHDLong term bearish4/5/20130.375100000.3710.3730.393
NEW HOONG FATT HOLDINGS BHDLong term bearish4/5/20132.321250002.3332.3362.32
PELANGI PUBLISHING GROUP BHDLong term bearish4/5/20130.4125000.4210.4140.406
PENSONIC HOLDINGS BHDLong term bearish4/5/20130.465160000.4820.4750.473
PERDUREN (M) BHDLong term bearish4/5/20130.7419844000.7490.7270.76
PNE PCB BHDLong term bearish4/5/20130.305212000.290.2910.305
PUBLIC PACKAGES HOLDINGS BHDLong term bearish4/5/20130.385100000.3980.3930.386
RESINTECH BHDLong term bearish4/5/20130.25532487000.2450.2490.282
SMPC CORPORATION BHDLong term bearish4/5/20130.75100000.6630.680.753
TRANSOCEAN HOLDINGS BHDLong term bearish4/5/20130.21550000.290.2320.28
ANALABS RESOURCES BHDLong term bullish4/5/20131.541926001.5021.5091.525
ASAS DUNIA BHDLong term bullish4/5/20131.4850001.4521.4431.463
BOON KOON GROUP BHDLong term bullish4/5/20130.19519812000.1750.1810.195
DREAMGATE CORPORATION BHDLong term bullish4/5/20130.0945365000.0810.0820.083
EURO HOLDINGS BHDLong term bullish4/5/20130.29261000.2710.2760.281
FARLIM GROUP (M) BHDLong term bullish4/5/20130.261003000.2520.2550.253
IREKA CORPORATION BHDLong term bullish4/5/20130.68146000.6460.6480.673
JAYA TIASA HOLDINGS BHDLong term bullish4/5/20131.892188001.8271.8921.876
KUALA LUMPUR CITY CORPORATION BLong term bullish4/5/20130.8462000.7950.7940.795
LII HEN INDUSTRIES BHDLong term bullish4/5/20131.18255001.1861.2661.172
MAJUPERAK HOLDINGS BHDLong term bullish4/5/20130.295663000.2870.2810.294
METRONIC GLOBAL BHDLong term bullish4/5/20130.1052193000.1030.1010.104
MIECO CHIPBOARD BHDLong term bullish4/5/20130.41725000.3910.3940.408
MK LAND HOLDINGS BHDLong term bullish4/5/20130.335154788000.3150.3160.334
MULPHA INTERNATIONAL BHDLong term bullish4/5/20130.40543187000.3960.3880.401
MYCRON STEEL BHDLong term bullish4/5/20130.29326000.2710.2730.285
ONLINE ONE CORPORATION BHDLong term bullish4/5/20130.2651591000.2650.2870.255
ORIENTAL INTEREST BHDLong term bullish4/5/20131.28410001.2411.2571.278
OSK PROPERTY HOLDINGS BHDLong term bullish4/5/20131.03226000.9890.9961.023
PADINI HOLDINGS BHDLong term bullish4/5/20131.9528046001.911.8621.94
PMB TECHNOLOGY BHDLong term bullish4/5/20130.5850000.5440.5480.559
PORTRADE DOTCOM BHDLong term bullish4/5/20130.095100000.0940.0930.094
PRINSIPTEK CORPORATION BHDLong term bullish4/5/20130.231031000.2080.2080.209
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/5/20130.3251396000.2950.2980.312
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/5/20130.17566000.180.1690.169
SUIWAH CORPORATION BHDLong term bullish4/5/20131.57403001.4591.4411.451
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish4/5/20132.89105002.852.8572.875
SUPERMAX CORPORATION BHDLong term bullish4/5/20132.02103976001.9031.8982
SYMPHONY HOUSE BHDLong term bullish4/5/20130.11558087000.1030.1040.114
VITROX CORPORATION BHDLong term bullish4/5/20130.661475000.6640.6840.653
WINSUN TECHNOLOGIES BHDLong term bullish4/5/20130.1056150000.10.0930.104
ZECON BHDLong term bullish4/5/20130.46531000.420.410.439
ADVANCE INFORMATION MARKETING BMedium term bearish4/5/20130.13240000.1320.1360.149
BERTAM ALLIANCE BHDMedium term bearish4/5/20130.61520000.6450.6150.62
CAM RESOURCES BHDMedium term bearish4/5/20130.19548000.2010.1980.201
DUFU TECHNOLOGY CORP. BHDMedium term bearish4/5/20130.2580000.260.2560.276
HARBOUR-LINK GROUP BHDMedium term bearish4/5/20130.852530000.850.8620.896
HEXZA CORPORATION BHDMedium term bearish4/5/20130.56145000.5640.5680.6
INS BIOSCIENCE BHDMedium term bearish4/5/20130.04300000.0430.0440.055
INSAS BHDMedium term bearish4/5/20130.438472000.4280.4310.416
IOI CORPORATION BHDMedium term bearish4/5/20134.840385004.734.844.99
JOHORE TIN BHDMedium term bearish4/5/20131.752499001.7561.7511.664
KARAMBUNAI CORP BHDMedium term bearish4/5/20130.1130350000.110.1130.124
KIM LOONG RESOURCES BHDMedium term bearish4/5/20132.2830002.2122.2192.317
LFE CORPORATION BHDMedium term bearish4/5/20130.05150000.0510.0520.071
LITYAN HOLDINGS BHDMedium term bearish4/5/20130.28119000.3050.2890.35
LNG RESOURCES BHDMedium term bearish4/5/20130.1851150000.1820.1860.209
LONDON BISCUITS BHDMedium term bearish4/5/20130.6451795000.6470.650.686
MALAYSIA SMELTING CORPORATION BMedium term bearish4/5/20133.12680003.0093.1273.311
MARCO HOLDINGS BHDMedium term bearish4/5/20130.145238000.1450.1450.144
MATRIX INTERNATIONAL BHDMedium term bearish4/5/20130.875410000.8750.8780.887
OCEANCASH PACIFIC BHDMedium term bearish4/5/20130.115100000.1150.1180.114
OPCOM HOLDINGS BHDMedium term bearish4/5/20130.7452272000.7480.7550.782
SANBUMI HOLDINGS BHDMedium term bearish4/5/20130.225700000.2330.2340.26
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/5/20131.02170001.0351.0241.008
TANCO HOLDINGS BHDMedium term bearish4/5/20130.1657720000.1610.1670.179
UDS CAPITAL BHDMedium term bearish4/5/20130.205100000.2080.2080.214
AL-'AQAR KPJ REITMedium term bullish4/5/20131.3310130001.3111.311.372
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/5/20130.315596000.3210.3130.316
ANCOM BHDMedium term bullish4/5/20130.35182000.3310.3350.382
APB RESOURCES BHDMedium term bullish4/5/20130.8852000.8810.8790.88
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/5/20135.12910004.9745.0754.877
ASTRAL SUPREME BHDMedium term bullish4/5/20130.199385000.1860.1890.234
AWC FACILITY SOLUTIONS BHDMedium term bullish4/5/20130.2421195000.2350.230.25
BINA PURI HOLDINGS BHDMedium term bullish4/5/20130.730430000.6170.6680.801
BINTAI KINDEN CORPORATION BHDMedium term bullish4/5/20130.33152000.2960.3110.378
COASTAL CONTRACTS BHDMedium term bullish4/5/20132.054630002.012.0181.916
DATAPREP HOLDINGS BHDMedium term bullish4/5/20130.235411000.2280.2340.259
DAYA MATERIALS BHDMedium term bullish4/5/20130.2124352000.2050.2090.197
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/5/20130.5250000.5010.5030.452
FARM'S BEST BHDMedium term bullish4/5/20130.58510000.5690.5710.54
FIMA CORPORATION BHDMedium term bullish4/5/20135.860005.7885.7795.86
FITTERS DIVERSIFIED BHDMedium term bullish4/5/20130.6256272000.5740.5850.666
GPA HOLDINGS BHDMedium term bullish4/5/20130.075500000.0720.0750.078
IRIS CORPORATION BHDMedium term bullish4/5/20130.16562159000.160.1630.169
IRM GROUP BHDMedium term bullish4/5/20130.145152282000.1220.1450.148
JADI IMAGING HOLDINGS BHDMedium term bullish4/5/20130.105622000.0990.1010.125
KHEE SAN BHDMedium term bullish4/5/20130.38415000.370.3760.396
KNUSFORD BHDMedium term bullish4/5/20131.6510001.6031.6171.707
KUCHAI DEVELOPMENT BHDMedium term bullish4/5/20131.15536001.1351.1260.992
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish4/5/20130.82836000.8030.8170.879
MEGA FIRST CORPORATION BHDMedium term bullish4/5/20131.59180001.5841.5891.64
MITRAJAYA HOLDINGS BHDMedium term bullish4/5/20130.431082000.4190.4230.472
NEXNEWS BHDMedium term bullish4/5/20130.47208000.4480.4610.437
PASDEC HOLDINGS BHDMedium term bullish4/5/20130.3251300000.3170.3140.336
PREMIUM NUTRIENTS BHDMedium term bullish4/5/20130.361712000.3380.3410.361
PRESS METAL BHDMedium term bullish4/5/20131.832059001.7781.8281.777
RAMUNIA HOLDINGS BHDMedium term bullish4/5/20130.4889054000.4570.4790.484
RIMBUNAN SAWIT BHDMedium term bullish4/5/20130.787401000.7670.7750.942
SOUTHERN STEEL BHDMedium term bullish4/5/20131.351176001.3451.3481.632
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/5/20130.1352241000.1240.1280.139
TA ENTERPRISE BHDMedium term bullish4/5/20130.5158184000.5120.5110.518
TEJARI TECHNOLOGIES BHDMedium term bullish4/5/20130.075570000.0650.0660.072
THREE-A RESOURCES BHDMedium term bullish4/5/20131.07714001.0341.0481.107
TOMEI CONSOLIDATED BHDMedium term bullish4/5/20130.725650000.7180.7220.734
WAH SEONG CORPORATION BHDMedium term bullish4/5/20131.6720560001.6281.6631.763
ADVANCED PACKAGING TECHNOLOGY (Short term bearish4/5/20131.5224001.5661.4991.417
AIROCOM TECHNOLOGY BHDShort term bearish4/5/20130.06532046000.0690.0730.08
AMANAH HARTA TANAH PNBShort term bearish4/5/20131.09120001.0911.0931.071
CYBERTOWERS BHDShort term bearish4/5/20130.1412360000.1490.1540.386
D.B.E. GURNEY RESOURCES BHDShort term bearish4/5/20130.0655101000.0690.0710.07
DOLOMITE CORPORATION BHDShort term bearish4/5/20130.2510000.2610.2410.244
EKOWOOD INTERNATIONAL BHDShort term bearish4/5/20130.171060000.1790.1810.185
FSBM HOLDINGS BHDShort term bearish4/5/20130.22326000.2240.2350.25
GRAND-FLO SOLUTION BHDShort term bearish4/5/20130.225700000.2280.2220.221
GUINNESS ANCHOR BHDShort term bearish4/5/2013189530018.23817.20715.784
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/5/20130.151000000.1530.1440.137
I-POWER BHDShort term bearish4/5/20130.225176000.2260.2320.211
LION INDUSTRIES CORPORATION BHDShort term bearish4/5/20130.916568000.9110.941.053
MUDA HOLDINGS BHDShort term bearish4/5/20130.715170000.7170.7230.796
NARRA INDUSTRIES BHDShort term bearish4/5/20130.34520000.3510.3420.337
OLYMPIA INDUSTRIES BHDShort term bearish4/5/20130.13573000.1340.1430.174
P.A. RESOURCES BHDShort term bearish4/5/20130.11200000.1140.120.12
PATIMAS COMPUTERS BHDShort term bearish4/5/20130.03511811000.0360.0620.05
QL RESOURCES BHDShort term bearish4/5/20132.987539003.0053.0423.12
YTL CORPORATION BHDShort term bearish4/5/20131.6394555001.6431.6671.788
AMDB BHDShort term bullish4/5/20130.665590000.6530.6320.526
CAHYA MATA SARAWAK BHDShort term bullish4/5/20133.1903003.083.1453.03
CHIN TECK PLANTATIONS BHDShort term bullish4/5/20138.9629008.9558.9618.911
COUNTRY VIEW BHDShort term bullish4/5/20131.391045001.2261.1960.943
CWORKS SYSTEMS BHDShort term bullish4/5/20130.1551500000.1520.1490.156
DELLOYD VENTURES BHDShort term bullish4/5/20133.1812003.1743.1853.362
DIALOG GROUP BHDShort term bullish4/5/20132.3755196002.3552.3712.382
DIJAYA CORPORATION BHDShort term bullish4/5/20131.5416631001.5251.3241.153
DVM TECHNOLOGY BHDShort term bullish4/5/20130.092000000.090.0970.109
ES CERAMICS TECHNOLOGY BHDShort term bullish4/5/20130.085862000.0790.0810.088
EXTOL MSC BHDShort term bullish4/5/20130.095780000.0920.0970.107
GD EXPRESS CARRIER BHDShort term bullish4/5/20131.65100001.6271.621.374
GEORGE KENT (M) BHDShort term bullish4/5/20130.86522000.8610.8960.965
GROMUTUAL BHDShort term bullish4/5/20130.292629000.2640.2590.245
HOVID BHDShort term bullish4/5/20130.2356303000.2310.2380.226
INDUSTRONICS BHDShort term bullish4/5/20130.669541000.5960.5110.525
INGRESS CORPORATION BHDShort term bullish4/5/20131.512875001.4771.3631.222
KAMDAR GROUP(M)BHDShort term bullish4/5/20130.53320000.5150.5510.488
KNM GROUP BHDShort term bullish4/5/20130.4950401000.4880.4810.586
KOTRA INDUSTRIES BHDShort term bullish4/5/20130.6243000.5950.6120.672
LCTH CORPORATION BHDShort term bullish4/5/20130.121880000.1180.1290.159
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/5/20130.252132000.2480.2590.284
MAH SING GROUP BHDShort term bullish4/5/20132.3222475002.3152.2222.172
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/5/20130.1952726000.1860.1910.21
OCB BHDShort term bullish4/5/20130.545165000.5370.5650.569
OPENSYS (M) BHDShort term bullish4/5/20130.123800000.1190.1210.129
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/5/20131.74130001.7351.7261.691
OSK VENTURES INTERNATIONAL BHDShort term bullish4/5/20130.35181000.3450.3520.375
PCCS GROUP BHDShort term bullish4/5/20130.41115000.3910.4140.451
SCOMI GROUP BHDShort term bullish4/5/20130.3546280000.3450.3340.328
SMIS CORPORATION BHDShort term bullish4/5/20130.4107000.3940.410.437
SMR TECHNOLOGIES BHDShort term bullish4/5/20130.2052490000.2030.2240.217
STEMLIFE BHDShort term bullish4/5/20130.25760000.2480.2510.342
TANAH EMAS CORPORATION BHDShort term bullish4/5/20131.01530001.0051.0161.082
TECHNODEX BHDShort term bullish4/5/20130.121463000.120.110.109
UTUSAN MELAYU (M) BHDShort term bullish4/5/20130.63805000.6010.6370.713
WIDETECH (M) BHDShort term bullish4/5/20130.4450000.4310.4490.486
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/5/20131.03300001.0281.0391.052

No comments:

Post a Comment