Wednesday, May 15, 2013

Scan 14 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish5/14/20131.1770001.1931.191.19
CENTURY LOGISTICS HOLDINGS BHDLong term bearish5/14/20131.72135001.6591.6581.716
CNI HOLDINGS BHDLong term bearish5/14/20130.113570000.1040.1050.114
EG INDUSTRIES BHDLong term bearish5/14/20130.241153000.2520.2410.258
EKOWOOD INTERNATIONAL BHDLong term bearish5/14/20130.18893000.1730.1750.18
EP MANUFACTURING BHDLong term bearish5/14/20130.73963000.7170.7160.731
ES CERAMICS TECHNOLOGY BHDLong term bearish5/14/20130.08510617000.0820.080.087
FAR EAST HOLDINGS BHDLong term bearish5/14/20137.225007.1747.0927.262
FUTUTECH BHDLong term bearish5/14/20130.850000.7520.7890.81
HARBOUR-LINK GROUP BHDLong term bearish5/14/20130.885420000.8540.8540.892
HIL INDUSTRIES BHDLong term bearish5/14/20130.351000000.3260.3270.361
HWA TAI INDUSTRIES BHDLong term bearish5/14/20130.4352550000.3940.3820.445
IFCA MSC BHDLong term bearish5/14/20130.085130000.0820.0820.09
JOHN MASTER INDUSTRIES BHDLong term bearish5/14/20130.0716560000.0670.0680.072
KESM INDUSTRIES BHDLong term bearish5/14/20131.7770001.7061.7281.796
KUALA LUMPUR CITY CORPORATION BLong term bearish5/14/20130.7980000.7940.7940.795
KUMPULAN H&L HIGH-TECH BHDLong term bearish5/14/20130.863000.9030.90.91
KZEN SOLUTIONS BHDLong term bearish5/14/20130.0558949000.0490.050.058
LEWEKO RESOURCES BHDLong term bearish5/14/20130.141164000.1390.1380.147
MALAYAN FLOUR MILLS BHDLong term bearish5/14/20131.352464001.3231.281.374
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish5/14/20132.61008002.5292.5212.63
MATRIX INTERNATIONAL BHDLong term bearish5/14/20130.89362000.880.8770.892
METROD (M) BHDLong term bearish5/14/20131.7840001.7371.7421.79
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/14/20135.65110005.6155.5855.667
PAN MALAYSIA HOLDINGS BHDLong term bearish5/14/20130.04537854000.0380.0360.048
POLY GLASS FIBRE (M) BHDLong term bearish5/14/20130.35370000.3370.3390.357
TECHNODEX BHDLong term bearish5/14/20130.105500000.1040.1120.106
UMS-NEIKEN GROUP BHDLong term bearish5/14/20130.3522639000.350.3540.357
YGL CONVERGENCE BHDLong term bearish5/14/20130.1200000.1070.1040.106
BORNEO OIL BHDLong term bullish5/14/20130.48292720000.3350.3450.41
COMINTEL CORPORATION BHDLong term bullish5/14/20130.1754611000.1540.1570.157
DPS RESOURCES BHDLong term bullish5/14/20130.11551995000.0990.0990.11
EQUATOR LIFE SCIENCE BHDLong term bullish5/14/20130.0514113000.0430.0440.041
EURO HOLDINGS BHDLong term bullish5/14/20130.292984000.2790.2770.281
EXTOL MSC BHDLong term bullish5/14/20130.1053267000.0930.0930.104
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish5/14/20130.7900000.6860.7210.694
HARVEST COURT INDUSTRIES BHDLong term bullish5/14/20130.41371923000.2730.2650.354
HOVID BHDLong term bullish5/14/20130.2333823000.230.2310.228
JAYA TIASA HOLDINGS BHDLong term bullish5/14/20132.036374001.9371.8892.006
KIM HIN INDUSTRY BHDLong term bullish5/14/20131.24280001.2141.2291.238
KINSTEEL BHDLong term bullish5/14/20130.3674027000.3150.3090.35
LION DIVERSIFIED HOLDINGS BHDLong term bullish5/14/20130.2816730000.2570.2540.277
LITYAN HOLDINGS BHDLong term bullish5/14/20130.3751858000.3360.3180.339
MEGA FIRST CORPORATION BHDLong term bullish5/14/20131.663309001.5781.5811.632
MELEWAR INDUSTRIAL GROUP BHDLong term bullish5/14/20130.274641000.2430.240.269
MINTYE INDUSTRIES BHDLong term bullish5/14/20131.46105001.4111.4251.423
MTD ACPI ENGINEERING BHDLong term bullish5/14/20130.34715000.2880.2720.315
MYCOM BHDLong term bullish5/14/20130.50522423000.4580.4590.503
NV MULTI CORPORATION BHDLong term bullish5/14/20130.34517966000.2820.2850.324
PASDEC HOLDINGS BHDLong term bullish5/14/20130.3542974000.2990.3090.334
PATIMAS COMPUTERS BHDLong term bullish5/14/20130.05471972000.0380.0380.044
PERDUREN (M) BHDLong term bullish5/14/20130.81678000.7880.770.757
PJI HOLDINGS BHDLong term bullish5/14/20130.1258072000.1130.1160.125
SCANWOLF CORPORATION BHDLong term bullish5/14/20130.3451000.3240.320.32
SCOMI ENGINEERING BHDLong term bullish5/14/20130.4852960000.4120.4180.472
SUMATEC RESOURCES BHDLong term bullish5/14/20130.26868000.1810.1860.195
TAKASO RESOURCES BHDLong term bullish5/14/20130.24183082000.2050.1950.234
TECHFAST HOLDINGS BHDLong term bullish5/14/20130.12500000.1080.1070.118
AL-'AQAR KPJ REITMedium term bearish5/14/20131.3111600001.3371.3221.372
CHUAN HUAT RESOURCES BHDMedium term bearish5/14/20130.4251000.4120.4230.433
CWORKS SYSTEMS BHDMedium term bearish5/14/20130.1354900000.1350.1450.154
D'NONCE TECHNOLOGY BHDMedium term bearish5/14/20130.345380000.350.3480.375
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish5/14/20132.718614002.722.7292.847
HUNZA CONSOLIDATION BHDMedium term bearish5/14/20130.51300000.5230.510.485
KLUANG RUBBER CO (M) BHDMedium term bearish5/14/20133.0495003.0733.0492.944
KOTRA INDUSTRIES BHDMedium term bearish5/14/20130.58286000.6450.6260.675
LIEN HOE CORPORATION BHDMedium term bearish5/14/20130.3152926000.3130.3170.3
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/14/20130.332650000.3330.3430.418
PADIBERAS NASIONAL BHDMedium term bearish5/14/20133.68202003.683.6813.417
REX INDUSTRY BHDMedium term bearish5/14/20130.6510000.6550.6510.624
SIGNATURE INTERNATIONAL BHDMedium term bearish5/14/20130.76150000.7490.760.706
STS TECNIC BHDMedium term bearish5/14/20133.2560003.1893.2173.344
TANAH EMAS CORPORATION BHDMedium term bearish5/14/2013160000.99211.061
ASTRAL SUPREME BHDMedium term bullish5/14/20130.21190063000.2150.2010.239
CONNECTCOUNTY HOLDINGS BHDMedium term bullish5/14/20130.082076000.0750.0760.095
HEITECH PADU BHDMedium term bullish5/14/20130.82320000.7860.7790.861
IBRACO BHDMedium term bullish5/14/20131.62510001.6151.6181.437
IJM PLANTATIONS BHDMedium term bullish5/14/20133.041372003.0173.0153.172
KAMDAR GROUP(M)BHDMedium term bullish5/14/20130.5311000.5080.5160.499
KIA LIM BHDMedium term bullish5/14/20130.33690000.3210.3170.382
LFE CORPORATION BHDMedium term bullish5/14/20130.051500000.0450.0480.065
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish5/14/20130.45574000.4240.3970.389
MQ TECHNOLOGY BHDMedium term bullish5/14/20130.09514031000.0860.0890.101
OCTAGON CONSOLIDATED BHDMedium term bullish5/14/20130.07267000.070.0660.06
PNE PCB BHDMedium term bullish5/14/20130.295107000.2930.2930.3
SARAWAK OIL PALMS BHDMedium term bullish5/14/20135.65815005.645.5956.092
STONE MASTER CORPORATION BHDMedium term bullish5/14/20130.231500000.2150.2260.204
TEK SENG HOLDINGS BHDMedium term bullish5/14/20130.32100000.2860.2910.324
UMS HOLDINGS BHDMedium term bullish5/14/20131.9931001.9561.981.934
YA HORNG ELECTRONIC (M) BHDMedium term bullish5/14/20131.06270001.0531.0530.941
ATLAN HOLDINGS BHDShort term bearish5/14/20134.7590004.7814.8434.581
GOPENG BHDShort term bearish5/14/20130.78315000.7860.770.756
GRAND CENTRAL ENTERPRISES BHDShort term bearish5/14/20130.78370000.7840.7650.767
HELP INTERNATIONAL CORPORATIONShort term bearish5/14/20131.9310001.951.9232
HUAT LAI RESOURCES BHDShort term bearish5/14/20131.92110001.9952.0032.055
INTEGRATED LOGISTICS BHDShort term bearish5/14/20130.952005000.9680.9450.936
KURNIA ASIA BHDShort term bearish5/14/20130.6152070000.6160.6040.643
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/14/20132.84105497002.8652.7662.452
NAKAMICHI CORPORATION BHDShort term bearish5/14/20130.3524000.3610.3720.609
SUPERMAX CORPORATION BHDShort term bearish5/14/20132.0232249002.0341.971.991
TAMCO CORPORATE HOLDINGS BHDShort term bearish5/14/20130.135400000.1380.1420.148
TELEKOM MALAYSIA BHDShort term bearish5/14/20135.4969760005.55.415.674
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/14/20132.461215002.4862.3911.491
CAM RESOURCES BHDShort term bullish5/14/20130.195140000.190.1950.2
CHIN TECK PLANTATIONS BHDShort term bullish5/14/20139.0310009.0198.9828.972
GOLSTA SYNERGY BHDShort term bullish5/14/20131.371350001.3641.3150.915
INS BIOSCIENCE BHDShort term bullish5/14/20130.047002000.0370.040.048
MILUX CORPORATION BHDShort term bullish5/14/20131.05284001.0331.0211.081
PELIKAN INT.CORPORATION BHDShort term bullish5/14/20130.52516886000.5220.560.691
SANICHI TECHNOLOGY BHDShort term bullish5/14/20130.085131366000.0820.0860.824
SERSOL TECHNOLOGIES BHDShort term bullish5/14/20130.1651812000.160.2080.294
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish5/14/20130.36100000.3590.370.324

No comments:

Post a Comment