Wednesday, May 15, 2013

Scan 15 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish5/15/20130.6990000.6860.7190.695
HONG LEONG INDUSTRIES BHDLong term bearish5/15/20134.4746004.3484.344.449
KIM HIN INDUSTRY BHDLong term bearish5/15/20131.23129001.2151.2281.238
MYCOM BHDLong term bearish5/15/20130.49524758000.4590.460.503
SAPURA INDUSTRIAL BHDLong term bearish5/15/20131.5393001.3951.3981.501
TOMEI CONSOLIDATED BHDLong term bearish5/15/20130.715180000.7070.7140.728
ASIA POLY HOLDINGS BHDLong term bullish5/15/20130.15851000.1210.120.145
CAM RESOURCES BHDLong term bullish5/15/20130.205200000.1910.1960.2
CNI HOLDINGS BHDLong term bullish5/15/20130.1216190000.1050.1060.114
CONNECTCOUNTY HOLDINGS BHDLong term bullish5/15/20130.0953888000.0760.0760.095
DVM TECHNOLOGY BHDLong term bullish5/15/20130.1117346000.0920.0910.106
EG INDUSTRIES BHDLong term bullish5/15/20130.28886000.2540.2420.258
ENVAIR HOLDING BHDLong term bullish5/15/20130.1454973000.120.1160.143
EP MANUFACTURING BHDLong term bullish5/15/20130.80510114000.7220.7180.731
ES CERAMICS TECHNOLOGY BHDLong term bullish5/15/20130.0959075000.0830.080.087
EXCEL FORCE MSC BHDLong term bullish5/15/20130.2852367000.2650.2580.285
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish5/15/20130.09538786000.0770.0760.09
FRONTKEN CORPORATION BHDLong term bullish5/15/20130.08581962000.0710.0690.08
GOH BAN HUAT BHDLong term bullish5/15/20131.15100001.1361.1251.127
GPA HOLDINGS BHDLong term bullish5/15/20130.0835937000.0730.0730.077
HARBOUR-LINK GROUP BHDLong term bullish5/15/20130.915382000.8560.8540.892
HIL INDUSTRIES BHDLong term bullish5/15/20130.3890000.3290.3280.361
HUBLINE BHDLong term bullish5/15/20130.0651427840000.0570.0590.061
HWA TAI INDUSTRIES BHDLong term bullish5/15/20130.46502000.3960.3840.445
IFCA MSC BHDLong term bullish5/15/20130.09548867000.0820.0830.09
IRE-TEX CORPORATION BHDLong term bullish5/15/20131.241090001.2321.2241.223
JOHN MASTER INDUSTRIES BHDLong term bullish5/15/20130.08147718000.0680.0680.072
KHIND HOLDINGS BHDLong term bullish5/15/20131.5124001.3891.3511.406
K-ONE TECHNOLOGY BHDLong term bullish5/15/20130.17514359000.1350.1330.173
KUALA LUMPUR KEPONG BHDLong term bullish5/15/201321.9460370021.58421.17121.889
KUMPULAN H&L HIGH-TECH BHDLong term bullish5/15/20130.9567000.9070.9010.91
KZEN SOLUTIONS BHDLong term bullish5/15/20130.0638107000.050.050.058
LEWEKO RESOURCES BHDLong term bullish5/15/20130.151484000.140.1380.148
MQ TECHNOLOGY BHDLong term bullish5/15/20130.10522714000.0870.0890.101
MUDA HOLDINGS BHDLong term bullish5/15/20130.8055231000.7250.7230.779
NAIM INDAH CORPORATION BHDLong term bullish5/15/20130.2151641983040.1320.1360.208
NEGRI SEMBILAN OIL PALMS BHDLong term bullish5/15/20135.710005.6175.5875.665
PAN MALAYSIA HOLDINGS BHDLong term bullish5/15/20130.05511450000.0390.0360.048
PARAGON UNION BHDLong term bullish5/15/20130.24686000.1910.190.209
POLY GLASS FIBRE (M) BHDLong term bullish5/15/20130.36310000.3380.3390.357
PORTRADE DOTCOM BHDLong term bullish5/15/20130.18788000.0860.090.092
SERN KOU RESOURCES BHDLong term bullish5/15/20130.236983000.2050.2030.206
TALIWORKS CORPORATION BHDLong term bullish5/15/20130.8550000.7930.7910.816
TAMCO CORPORATE HOLDINGS BHDLong term bullish5/15/20130.152959000.1380.1420.148
TEJARI TECHNOLOGIES BHDLong term bullish5/15/20130.075146551000.0630.0650.072
TONG HERR RESOURCES BHDLong term bullish5/15/20131.84263001.7011.6981.823
UMS-NEIKEN GROUP BHDLong term bullish5/15/20130.3729262000.3510.3540.357
VIZTEL SOLUTIONS BHDLong term bullish5/15/20130.148149000.0830.0850.093
WINSUN TECHNOLOGIES BHDLong term bullish5/15/20130.10511782000.0960.0980.1
YGL CONVERGENCE BHDLong term bullish5/15/20130.121300000.1080.1040.106
ZELAN BHDLong term bullish5/15/20130.31574444000.2710.270.313
DOMINANT ENTERPRISE BHDMedium term bearish5/15/20130.835735000.8340.8450.815
EMAS KIARA INDUSTRIES BHDMedium term bearish5/15/20130.4410000.4610.440.413
FCW HOLDINGS BHDMedium term bearish5/15/20130.7053000.7130.7290.696
KAMDAR GROUP(M)BHDMedium term bearish5/15/20130.5151000.5080.5150.499
PNE PCB BHDMedium term bearish5/15/20130.29100000.2930.2930.3
RALCO CORPORATION BHDMedium term bearish5/15/20130.4715000.4910.4890.523
RELIANCE PACIFIC BHDMedium term bearish5/15/20130.39850000.3990.3970.405
AL-'AQAR KPJ REITMedium term bullish5/15/20131.3316000001.3381.3221.372
BHS INDUSTRIES BHDMedium term bullish5/15/20130.775360000.7720.7730.763
CAELY HOLDINGS BHDMedium term bullish5/15/20130.3114759000.3020.3020.284
COMPUGATES HOLDINGS BHDMedium term bullish5/15/20130.08135814000.0730.0790.086
CWORKS SYSTEMS BHDMedium term bullish5/15/20130.1451099000.1350.1450.154
HEXAGON HOLDINGS BHDMedium term bullish5/15/20130.0465525000.0340.0360.074
HOVID BHDMedium term bullish5/15/20130.23557140000.230.2310.228
INFORTECH ALLIANCE BHDMedium term bullish5/15/20130.23200000.2130.2250.202
ISS CONSULTING SOLUTIONS BHDMedium term bullish5/15/20130.05548453000.050.0510.055
KBB RESOURCES BHDMedium term bullish5/15/20130.2957039000.2350.2910.412
KBES BHDMedium term bullish5/15/20130.1730000.1650.1690.209
KLUANG RUBBER CO (M) BHDMedium term bullish5/15/20133.14120003.0763.0522.945
KOBAY TECHNOLOGY BHDMedium term bullish5/15/20130.64340000.5930.6290.712
KUANTAN FLOUR MILLS BHDMedium term bullish5/15/20130.33530000.3190.3270.382
LIEN HOE CORPORATION BHDMedium term bullish5/15/20130.3254227000.3130.3180.301
N2N CONNECT BHDMedium term bullish5/15/20130.459000.4240.4360.48
NAKAMICHI CORPORATION BHDMedium term bullish5/15/20130.39516000.3630.370.607
PADINI HOLDINGS BHDMedium term bullish5/15/20131.9213767001.8281.8781.935
PAOS HOLDINGS BHDMedium term bullish5/15/20130.6560000.6460.6310.582
QUALITY CONCRETE HOLDINGS BHDMedium term bullish5/15/20131.342850001.3061.3291.267
SMPC CORPORATION BHDMedium term bullish5/15/20130.72503000.6970.6850.734
TANAH EMAS CORPORATION BHDMedium term bullish5/15/20131.04750000.9941.0011.061
TEO GUAN LEE CORPORATION BHDMedium term bullish5/15/20131.3916001.3861.3861.426
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish5/15/20130.38124000.3590.370.324
G.A.BLUE INTERNATIONAL BHDShort term bearish5/15/20130.26525000.2850.2610.245
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish5/15/20130.42526000.4280.3970.389
SATANG HOLDINGS BHDShort term bearish5/15/20130.34510951000.350.3370.317
SIGNATURE INTERNATIONAL BHDShort term bearish5/15/20130.74310000.7480.7590.707
TOP GLOVE CORPORATION BHDShort term bearish5/15/20136.1244068006.2945.8555.527
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/15/20132.141437002.182.0982.054
ASTRAL SUPREME BHDShort term bullish5/15/20130.22184679000.2140.2010.239
ATLAN HOLDINGS BHDShort term bullish5/15/20134.8442004.784.844.583
CUSCAPI BHDShort term bullish5/15/20130.2258619000.2170.2650.329
DUFU TECHNOLOGY CORP. BHDShort term bullish5/15/20130.232192000.2250.2440.265
GOPENG BHDShort term bullish5/15/20130.79147000.7850.7710.756
GRAND CENTRAL ENTERPRISES BHDShort term bullish5/15/20130.8196000.7850.7660.767
INTEGRATED LOGISTICS BHDShort term bullish5/15/20130.983129000.9690.9470.937
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/15/2013362757002.8812.7762.455
TRANSOCEAN HOLDINGS BHDShort term bullish5/15/20130.214000.1930.2350.273

No comments:

Post a Comment