Thursday, May 16, 2013

Scan 16 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA POLY HOLDINGS BHDLong term bearish5/16/20130.14125000.1220.1210.145
BERJAYA SPORTS TOTO BHDLong term bearish5/16/20134.310888004.2694.2514.348
DISCCOMP BHDLong term bearish5/16/20130.2220000.270.2870.296
ENVAIR HOLDING BHDLong term bearish5/16/20130.14700000.1210.1170.143
EXCEL FORCE MSC BHDLong term bearish5/16/20130.28500000.2660.2590.285
FRONTKEN CORPORATION BHDLong term bearish5/16/20130.07528430000.0710.0690.08
GEORGE KENT (M) BHDLong term bearish5/16/20130.935650000.890.8750.951
GUNUNG CAPITAL BERHADLong term bearish5/16/20130.685220000.6520.6580.686
HIL INDUSTRIES BHDLong term bearish5/16/20130.335150000.3290.3290.361
HONG LEONG BANK BHDLong term bearish5/16/201314.04142780014.4214.43914.17
HWA TAI INDUSTRIES BHDLong term bearish5/16/20130.412000.3980.3850.444
IFCA MSC BHDLong term bearish5/16/20130.08520618000.0830.0830.09
K-ONE TECHNOLOGY BHDLong term bearish5/16/20130.1653130000.1370.1330.173
KUALA LUMPUR KEPONG BHDLong term bearish5/16/201321.5819400021.57921.1921.877
LION CORPORATION BHDLong term bearish5/16/20130.263225000.2480.2520.263
LION DIVERSIFIED HOLDINGS BHDLong term bearish5/16/20130.2756775000.2590.2550.277
MIECO CHIPBOARD BHDLong term bearish5/16/20130.42415000.3810.3880.404
MQ TECHNOLOGY BHDLong term bearish5/16/20130.17511000.0870.090.101
MUDA HOLDINGS BHDLong term bearish5/16/20130.765464000.7260.7240.779
NAIM INDAH CORPORATION BHDLong term bearish5/16/20130.2419041000.1350.1370.208
OCB BHDLong term bearish5/16/20130.57130000.5290.5320.574
PJI HOLDINGS BHDLong term bearish5/16/20130.124220000.1140.1160.125
SCOMI ENGINEERING BHDLong term bearish5/16/20130.455132000.4170.420.471
SIME DARBY BHDLong term bearish5/16/20139.552136009.4559.3289.542
TA WIN HOLDINGS BHDLong term bearish5/16/20130.24215000.2230.2410.244
TAKASO RESOURCES BHDLong term bearish5/16/20130.23555807000.2080.1980.235
TEJARI TECHNOLOGIES BHDLong term bearish5/16/20130.0799916000.0640.0650.072
TONG HERR RESOURCES BHDLong term bearish5/16/20131.855001.7061.71.822
WARISAN TC HOLDINGS BHDLong term bearish5/16/20132.5411002.5572.552.581
WINSUN TECHNOLOGIES BHDLong term bearish5/16/20130.14248000.0970.0980.1
YGL CONVERGENCE BHDLong term bearish5/16/20130.105100000.1080.1040.106
YLI HOLDINGS BHDLong term bearish5/16/20130.325300000.3170.3140.338
YTL E-SOLUTIONS BHDLong term bearish5/16/20130.6851540000.6320.6340.691
AIROCOM TECHNOLOGY BHDLong term bullish5/16/20130.081960000.070.070.078
EKOWOOD INTERNATIONAL BHDLong term bullish5/16/20130.19968000.1750.1760.18
FAST TRACK SOLUTION HLDGS BHDLong term bullish5/16/20130.147615000.0880.0870.094
ISS CONSULTING SOLUTIONS BHDLong term bullish5/16/20130.0651192000.050.0510.055
KUALA LUMPUR CITY CORPORATION BLong term bullish5/16/20130.8939000.7940.7940.795
MERCURY INDUSTRIES BHDLong term bullish5/16/20131.230001.1221.1011.188
PADINI HOLDINGS BHDLong term bullish5/16/20131.9620740001.8321.8811.934
PNE PCB BHDLong term bullish5/16/20130.3490000.2930.2930.3
PROGRESSIVE IMPACT CORPORATIONLong term bullish5/16/20130.1652594000.1450.1440.16
SEAL INCORPORATED BHDLong term bullish5/16/20130.4654321000.4270.4270.463
TECHNODEX BHDLong term bullish5/16/20130.118810000.1040.1120.106
AL-HADHARAH BOUSTEAD REITMedium term bearish5/16/20131.87596001.8891.8711.937
BHS INDUSTRIES BHDMedium term bearish5/16/20130.77410000.7720.7730.763
BINTULU PORT HOLDINGS BHDMedium term bearish5/16/20137.092939007.1367.0977.055
HELP INTERNATIONAL CORPORATIONMedium term bearish5/16/20131.966001.9491.9252
HOVID BHDMedium term bearish5/16/20130.2324952000.230.2310.228
IJM PLANTATIONS BHDMedium term bearish5/16/20133.0264003.0153.0213.167
KIM HIN INDUSTRY BHDMedium term bearish5/16/20131.2230001.2151.2281.238
KOBAY TECHNOLOGY BHDMedium term bearish5/16/20130.61100000.5920.6280.71
KULIM (M) BHDMedium term bearish5/16/20133.586000003.5923.6094.507
MAGNA PRIMA BHDMedium term bearish5/16/20130.76406000.7570.7640.786
N2N CONNECT BHDMedium term bearish5/16/20130.431142000.4250.4360.48
STONE MASTER CORPORATION BHDMedium term bearish5/16/20130.215430000.2150.2260.203
TH PLANTATIONS BHDMedium term bearish5/16/20132.159125002.2252.1782.251
TOMEI CONSOLIDATED BHDMedium term bearish5/16/20130.71970000.7080.7140.728
TRANS-ASIA SHIPPING CORP BHDMedium term bearish5/16/20132.072840002.1782.0992.054
UNITED BINTANG BHDMedium term bearish5/16/20130.2820000.3660.2810.239
CHUAN HUAT RESOURCES BHDMedium term bullish5/16/20130.42415000.4140.4190.432
DOMINANT ENTERPRISE BHDMedium term bullish5/16/20130.853478000.8350.8450.816
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish5/16/201347.481850047.1647.32445.058
ECM LIBRA AVENUE BHDMedium term bullish5/16/20130.7410776000.7040.7340.839
KAMDAR GROUP(M)BHDMedium term bullish5/16/20130.53106000.5090.5150.5
KEY ASIC BHDMedium term bullish5/16/20130.11253000.1020.1060.121
LEN CHEONG HOLDING BHDMedium term bullish5/16/20130.14465000.130.1320.158
LTKM BHDMedium term bullish5/16/20131.8161001.7971.7981.789
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/16/20130.3452170000.3330.3410.417
MEXTER TECHNOLOGY BHDMedium term bullish5/16/20130.131600000.1160.1280.148
MIKRO BHDMedium term bullish5/16/20130.1951000.1910.1950.203
SERSOL TECHNOLOGIES BHDMedium term bullish5/16/20130.2113842000.1610.2050.292
VOIR HOLDINGS BHDMedium term bullish5/16/20130.44649000.420.4150.441
ACOUSTECH BHDShort term bearish5/16/20130.5751949000.5770.5890.613
DEGEM BHDShort term bearish5/16/20130.8820000.8930.8110.863
DIGI.COM BHDShort term bearish5/16/20134.6395842004.6514.6184.888
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish5/16/20130.68607000.6850.7170.695
GD EXPRESS CARRIER BHDShort term bearish5/16/20131.63260001.6351.631.46
GOLDEN PHAROS BHDShort term bearish5/16/20130.33520000.3370.3480.361
HEITECH PADU BHDShort term bearish5/16/20130.785558000.7870.780.859
HONG LEONG FINANCIAL GROUP BHDShort term bearish5/16/201315.412460015.50815.13813.343
IOI CORPORATION BHDShort term bearish5/16/20135.07129776005.1114.9194.972
IRM GROUP BHDShort term bearish5/16/20130.14524202000.1480.1380.145
JERASIA CAPITAL BHDShort term bearish5/16/20130.560000.5070.490.497
JMR CONGLOMERATION BHDShort term bearish5/16/20130.71403000.7170.6710.582
PELANGI PUBLISHING GROUP BHDShort term bearish5/16/20130.42100000.4220.4190.411
RUBBEREX CORPORATION (M) BHDShort term bearish5/16/20130.762809000.7680.7290.717
SANICHI TECHNOLOGY BHDShort term bearish5/16/20130.0856179000.0820.0850.81
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/16/20131.1712048001.1741.1681.284
STARHILL REAL ESTATE INVESTMENTShort term bearish5/16/20131.13565001.1011.0991.073
STS TECNIC BHDShort term bearish5/16/20133.16442003.1783.2123.339
CHEE WAH CORPORATION BHDShort term bullish5/16/20130.3751000.3750.370.393
FRASER & NEAVE HOLDINGS BHDShort term bullish5/16/201318.223380018.12918.27618.689
GE-SHEN CORPORATION BHDShort term bullish5/16/20130.225273000.2210.2670.243
KURNIA ASIA BHDShort term bullish5/16/20130.62511053000.6170.6050.642
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish5/16/20130.44190000.4320.3980.39
SATANG HOLDINGS BHDShort term bullish5/16/20130.35533495000.3490.3380.318
UNICO-DESA PLANTATIONS BHDShort term bullish5/16/20131.08297001.0731.0811.15

No comments:

Post a Comment