Sunday, May 19, 2013

Scan 17 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish5/17/20130.2452000000.2360.2350.245
CLASSIC SCENIC BHDLong term bearish5/17/20131.06686001.1031.1131.06
CONNECTCOUNTY HOLDINGS BHDLong term bearish5/17/20130.085200000.0780.0770.095
EDARAN DIGITAL SYSTEMS BHDLong term bearish5/17/20130.3800000.2830.2730.3
KUMPULAN H&L HIGH-TECH BHDLong term bearish5/17/20130.920000.9120.9020.91
LONDON BISCUITS BHDLong term bearish5/17/20130.6754577000.6520.6480.677
MELEWAR INDUSTRIAL GROUP BHDLong term bearish5/17/20130.265787000.2470.2420.269
PADINI HOLDINGS BHDLong term bearish5/17/20131.937354001.8341.8821.933
SUPERMAX CORPORATION BHDLong term bearish5/17/20131.9738465002.0221.9791.989
WELLCALL HOLDINGS BHDLong term bearish5/17/20132.33303002.2342.232.3
YTL CORPORATION BHDLong term bearish5/17/20131.7462279001.6861.6591.744
BERJAYA LAND BHDLong term bullish5/17/20130.821610000.7990.8070.811
BP PLASTICS HOLDING BHDLong term bullish5/17/20130.6251705000.6030.6040.617
CHUAN HUAT RESOURCES BHDLong term bullish5/17/20130.435891000.4160.4180.432
FLONIC HI-TEC BHDLong term bullish5/17/20130.0824674000.0650.0650.08
FRONTKEN CORPORATION BHDLong term bullish5/17/20130.085141732000.0720.0690.08
FSBM HOLDINGS BHDLong term bullish5/17/20130.26469000.240.2350.252
FUTUTECH BHDLong term bullish5/17/20130.8353000.7580.790.809
GEORGE KENT (M) BHDLong term bullish5/17/20130.96371000.8950.8770.951
GUNUNG CAPITAL BERHADLong term bullish5/17/20130.691087000.6540.6590.686
HONG LEONG BANK BHDLong term bullish5/17/201314.364970014.41314.43514.177
HWA TAI INDUSTRIES BHDLong term bullish5/17/20130.445736000.4010.3860.444
IFCA MSC BHDLong term bullish5/17/20130.0914287000.0830.0830.09
INGENUITY SOLUTIONS BHDLong term bullish5/17/20130.1251027559040.1020.0970.124
KESM INDUSTRIES BHDLong term bullish5/17/20131.8934001.7181.7271.794
KIM HIN INDUSTRY BHDLong term bullish5/17/20131.27330001.2171.2281.239
LEN CHEONG HOLDING BHDLong term bullish5/17/20130.1751850000.1320.1320.158
LION CORPORATION BHDLong term bullish5/17/20130.271119000.2490.2530.263
LION DIVERSIFIED HOLDINGS BHDLong term bullish5/17/20130.2857711000.260.2560.277
MATRIX INTERNATIONAL BHDLong term bullish5/17/20130.9140000.8820.8780.893
MIECO CHIPBOARD BHDLong term bullish5/17/20130.423274000.3830.3890.404
MQ TECHNOLOGY BHDLong term bullish5/17/20130.1056270000.0880.090.101
MUDA HOLDINGS BHDLong term bullish5/17/20130.7952628000.7290.7250.778
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish5/17/20130.95410000.8720.8680.91
PJI HOLDINGS BHDLong term bullish5/17/20130.1253140000.1150.1160.125
PRICEWORTH WOOD PRODUCTS BHDLong term bullish5/17/20130.3335731000.2550.2570.302
SHH RESOURCES HOLDINGS BHDLong term bullish5/17/20130.29610000.2420.2360.278
TAKASO RESOURCES BHDLong term bullish5/17/20130.24534189000.210.1990.236
TEJARI TECHNOLOGIES BHDLong term bullish5/17/20130.07517024000.0640.0650.072
TOMEI CONSOLIDATED BHDLong term bullish5/17/20130.73254000.710.7140.727
WARISAN TC HOLDINGS BHDLong term bullish5/17/20132.7513002.5662.5552.582
WIDETECH (M) BHDLong term bullish5/17/20130.580000.4140.4240.473
YGL CONVERGENCE BHDLong term bullish5/17/20130.121000.1090.1050.106
YLI HOLDINGS BHDLong term bullish5/17/20130.3452119000.3180.3150.338
YTL E-SOLUTIONS BHDLong term bullish5/17/20130.6955493000.6360.6350.691
AL-'AQAR KPJ REITMedium term bearish5/17/20131.3255912001.3381.3231.371
APP INDUSTRIES BHDMedium term bearish5/17/20130.485160000.4860.490.534
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/17/20131.65175001.6551.6581.714
COMPUGATES HOLDINGS BHDMedium term bearish5/17/20130.07519575000.0730.0780.086
G.A.BLUE INTERNATIONAL BHDMedium term bearish5/17/20130.25100000.2830.2630.245
IMASPRO CORPORATION BHDMedium term bearish5/17/20130.9290000.9450.9110.841
LTKM BHDMedium term bearish5/17/20131.7930001.7961.7981.789
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/17/20130.3355622000.3320.340.416
MEXTER TECHNOLOGY BHDMedium term bearish5/17/20130.125300000.1160.1270.148
NAKAMICHI CORPORATION BHDMedium term bearish5/17/20130.3452115000.3640.3670.603
PREMIUM NUTRIENTS BHDMedium term bearish5/17/20130.3369984000.3390.3390.357
QUALITY CONCRETE HOLDINGS BHDMedium term bearish5/17/20131.2920001.3091.3261.268
ACOUSTECH BHDMedium term bullish5/17/20130.59700000.5770.5880.613
BHS INDUSTRIES BHDMedium term bullish5/17/20130.78402000.7710.7730.763
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish5/17/20131.364980001.0631.2951.504
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish5/17/20130.40530000.4020.4040.419
D'NONCE TECHNOLOGY BHDMedium term bullish5/17/20130.365331000.350.3490.375
HOVID BHDMedium term bullish5/17/20130.23565492000.2310.2310.228
HUNZA CONSOLIDATION BHDMedium term bullish5/17/20130.56280000.520.5140.486
IJM PLANTATIONS BHDMedium term bullish5/17/20133.0369003.0123.0233.164
INS BIOSCIENCE BHDMedium term bullish5/17/20130.0441444000.0370.040.047
KUMPULAN JETSON BHDMedium term bullish5/17/20131.412340001.4121.4071.286
MAGNA PRIMA BHDMedium term bullish5/17/20130.765272000.7570.7640.785
PADIBERAS NASIONAL BHDMedium term bullish5/17/20133.69132003.6813.6823.423
SANICHI TECHNOLOGY BHDMedium term bullish5/17/20130.085520925000.0830.0850.803
SEACERA TILES BHDMedium term bullish5/17/20130.63190000.6010.6210.663
TECHNODEX BHDMedium term bullish5/17/20130.11513683000.1050.1120.106
XIAN LENG HOLDINGS BHDMedium term bullish5/17/20130.295490000.2680.2910.391
ABRIC BHDShort term bearish5/17/20130.2557180000.2620.2460.238
ADVANCED PACKAGING TECHNOLOGY (Short term bearish5/17/20131.6211001.6251.5841.446
AMANAH HARTA TANAH PNBShort term bearish5/17/20131.11290001.1121.1011.084
INTEGRATED LOGISTICS BHDShort term bearish5/17/20130.965961000.9690.950.938
KURNIA ASIA BHDShort term bearish5/17/20130.6153039000.6160.6060.642
MILUX CORPORATION BHDShort term bearish5/17/20131.03400001.0371.0231.079
N2N CONNECT BHDShort term bearish5/17/20130.4251109000.4250.4350.48
UNICO-DESA PLANTATIONS BHDShort term bearish5/17/20131.07350001.0721.0811.149
BTM RESOURCES BHDShort term bullish5/17/20130.15550000.150.1460.176
GD EXPRESS CARRIER BHDShort term bullish5/17/20131.69180001.641.6321.464
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/17/201315.569850015.53415.16113.359
IOI CORPORATION BHDShort term bullish5/17/20135.1441490005.1144.9244.972
JERASIA CAPITAL BHDShort term bullish5/17/20130.51190000.5080.4910.497
JMR CONGLOMERATION BHDShort term bullish5/17/20130.73204000.7190.6730.584
LEADER STEEL HOLDINGS BHDShort term bullish5/17/20130.26530000.2640.2660.288
STARHILL REAL ESTATE INVESTMENTShort term bullish5/17/20131.112836001.1021.0991.074
STS TECNIC BHDShort term bullish5/17/20133.21165003.1733.2123.336

No comments:

Post a Comment