| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIATIC DEVELOPMENT BHD | Long term bearish | 5/20/2013 | 8.84 | 251900 | 8.763 | 8.76 | 8.93 |
| GUNUNG CAPITAL BERHAD | Long term bearish | 5/20/2013 | 0.675 | 89000 | 0.655 | 0.659 | 0.685 |
| IRM GROUP BHD | Long term bearish | 5/20/2013 | 0.14 | 19847500 | 0.146 | 0.139 | 0.144 |
| LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 5/20/2013 | 0.09 | 175000 | 0.089 | 0.085 | 0.094 |
| MQ TECHNOLOGY BHD | Long term bearish | 5/20/2013 | 0.1 | 847900 | 0.089 | 0.091 | 0.101 |
| SCAN ASSOCIATES BHD | Long term bearish | 5/20/2013 | 0.13 | 105000 | 0.134 | 0.136 | 0.137 |
| TEJARI TECHNOLOGIES BHD | Long term bearish | 5/20/2013 | 0.07 | 3816000 | 0.064 | 0.065 | 0.072 |
| TOMEI CONSOLIDATED BHD | Long term bearish | 5/20/2013 | 0.72 | 42000 | 0.712 | 0.714 | 0.727 |
| AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 5/20/2013 | 0.23 | 144000 | 0.19 | 0.19 | 0.222 |
| ANN JOO RESOURCES BHD | Long term bullish | 5/20/2013 | 1.4 | 1336100 | 1.244 | 1.253 | 1.386 |
| APB RESOURCES BHD | Long term bullish | 5/20/2013 | 0.93 | 1000 | 0.86 | 0.872 | 0.887 |
| AWC FACILITY SOLUTIONS BHD | Long term bullish | 5/20/2013 | 0.25 | 845000 | 0.238 | 0.235 | 0.245 |
| BERJAYA CORPORATION BHD | Long term bullish | 5/20/2013 | 0.6 | 22037900 | 0.546 | 0.53 | 0.597 |
| BERJAYA SPORTS TOTO BHD | Long term bullish | 5/20/2013 | 4.42 | 2392600 | 4.286 | 4.257 | 4.348 |
| BINA PURI HOLDINGS BHD | Long term bullish | 5/20/2013 | 0.785 | 761400 | 0.714 | 0.672 | 0.781 |
| BINTAI KINDEN CORPORATION BHD | Long term bullish | 5/20/2013 | 0.415 | 905400 | 0.317 | 0.308 | 0.368 |
| BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 5/20/2013 | 1.53 | 2224100 | 1.087 | 1.283 | 1.506 |
| CEPATWAWASAN GROUP BHD | Long term bullish | 5/20/2013 | 0.95 | 1943900 | 0.903 | 0.899 | 0.932 |
| CLASSIC SCENIC BHD | Long term bullish | 5/20/2013 | 1.08 | 285200 | 1.101 | 1.113 | 1.061 |
| DISCCOMP BHD | Long term bullish | 5/20/2013 | 0.3 | 7000 | 0.27 | 0.286 | 0.296 |
| EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 5/20/2013 | 0.3 | 13000 | 0.285 | 0.274 | 0.3 |
| ENVAIR HOLDING BHD | Long term bullish | 5/20/2013 | 0.145 | 298900 | 0.123 | 0.118 | 0.142 |
| EXCEL FORCE MSC BHD | Long term bullish | 5/20/2013 | 0.285 | 167100 | 0.268 | 0.259 | 0.285 |
| HEXZA CORPORATION BHD | Long term bullish | 5/20/2013 | 0.595 | 602700 | 0.562 | 0.564 | 0.595 |
| HIL INDUSTRIES BHD | Long term bullish | 5/20/2013 | 0.36 | 568400 | 0.328 | 0.331 | 0.36 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 5/20/2013 | 0.15 | 199600 | 0.146 | 0.151 | 0.142 |
| JADI IMAGING HOLDINGS BHD | Long term bullish | 5/20/2013 | 0.13 | 2211200 | 0.106 | 0.103 | 0.12 |
| KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 5/20/2013 | 0.135 | 215200 | 0.116 | 0.117 | 0.132 |
| KRETAM HOLDINGS BHD | Long term bullish | 5/20/2013 | 2.1 | 60200 | 1.948 | 1.953 | 2.093 |
| KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 5/20/2013 | 0.99 | 6000 | 0.916 | 0.904 | 0.91 |
| LEADER STEEL HOLDINGS BHD | Long term bullish | 5/20/2013 | 0.29 | 10000 | 0.263 | 0.265 | 0.288 |
| LION FOREST INDUSTRIES BHD | Long term bullish | 5/20/2013 | 1.33 | 190300 | 1.241 | 1.242 | 1.301 |
| LONDON BISCUITS BHD | Long term bullish | 5/20/2013 | 0.695 | 529000 | 0.654 | 0.649 | 0.677 |
| MAGNA PRIMA BHD | Long term bullish | 5/20/2013 | 0.81 | 905500 | 0.76 | 0.765 | 0.785 |
| MALAYAN FLOUR MILLS BHD | Long term bullish | 5/20/2013 | 1.44 | 3322000 | 1.331 | 1.292 | 1.371 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 5/20/2013 | 0.215 | 13306900 | 0.19 | 0.187 | 0.206 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bullish | 5/20/2013 | 2.63 | 157000 | 2.549 | 2.525 | 2.622 |
| MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 5/20/2013 | 0.28 | 209900 | 0.249 | 0.243 | 0.268 |
| MYCOM BHD | Long term bullish | 5/20/2013 | 0.545 | 7331600 | 0.465 | 0.463 | 0.504 |
| NAIM INDAH CORPORATION BHD | Long term bullish | 5/20/2013 | 0.22 | 63468400 | 0.144 | 0.14 | 0.207 |
| OCB BHD | Long term bullish | 5/20/2013 | 0.6 | 28600 | 0.535 | 0.534 | 0.574 |
| OLYMPIA INDUSTRIES BHD | Long term bullish | 5/20/2013 | 0.17 | 13244000 | 0.138 | 0.136 | 0.166 |
| OSK VENTURES INTERNATIONAL BHD | Long term bullish | 5/20/2013 | 0.38 | 190300 | 0.352 | 0.352 | 0.375 |
| PADINI HOLDINGS BHD | Long term bullish | 5/20/2013 | 2 | 3097500 | 1.84 | 1.885 | 1.932 |
| PWE INDUSTRIES BHD | Long term bullish | 5/20/2013 | 0.4 | 114700 | 0.38 | 0.381 | 0.395 |
| RESINTECH BHD | Long term bullish | 5/20/2013 | 0.3 | 15000 | 0.252 | 0.248 | 0.274 |
| SCOMI ENGINEERING BHD | Long term bullish | 5/20/2013 | 0.485 | 115800 | 0.423 | 0.422 | 0.471 |
| SIN HENG CHAN (MALAYA) BHD | Long term bullish | 5/20/2013 | 0.95 | 65000 | 0.874 | 0.87 | 0.937 |
| SITT TATT BHD | Long term bullish | 5/20/2013 | 0.255 | 95000 | 0.203 | 0.197 | 0.241 |
| SMPC CORPORATION BHD | Long term bullish | 5/20/2013 | 0.785 | 2600 | 0.704 | 0.688 | 0.733 |
| SUPERMAX CORPORATION BHD | Long term bullish | 5/20/2013 | 2 | 2240200 | 2.02 | 1.98 | 1.988 |
| TECK GUAN PERDANA BHD | Long term bullish | 5/20/2013 | 0.72 | 18400 | 0.627 | 0.645 | 0.672 |
| THREE-A RESOURCES BHD | Long term bullish | 5/20/2013 | 1.12 | 1177800 | 1.04 | 1.041 | 1.091 |
| TONG HERR RESOURCES BHD | Long term bullish | 5/20/2013 | 1.82 | 3000 | 1.717 | 1.704 | 1.819 |
| WELLCALL HOLDINGS BHD | Long term bullish | 5/20/2013 | 2.38 | 99800 | 2.243 | 2.233 | 2.301 |
| WINSUN TECHNOLOGIES BHD | Long term bullish | 5/20/2013 | 0.105 | 1687500 | 0.097 | 0.098 | 0.1 |
| ASIA FILE CORPORATION BHD | Medium term bearish | 5/20/2013 | 3.48 | 89700 | 3.486 | 3.485 | 3.622 |
| CHANGHUAT CORPORATION BHD | Medium term bearish | 5/20/2013 | 0.05 | 1151600 | 0.135 | 0.136 | 0.279 |
| INS BIOSCIENCE BHD | Medium term bearish | 5/20/2013 | 0.035 | 550000 | 0.037 | 0.04 | 0.046 |
| LATEXX PARTNERS BHD | Medium term bearish | 5/20/2013 | 2.22 | 44400 | 2.287 | 2.281 | 2.028 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 5/20/2013 | 1.09 | 1683700 | 1.101 | 1.1 | 1.074 |
| TEO GUAN LEE CORPORATION BHD | Medium term bearish | 5/20/2013 | 1.38 | 1400 | 1.387 | 1.385 | 1.426 |
| ATLAN HOLDINGS BHD | Medium term bullish | 5/20/2013 | 4.88 | 5700 | 4.784 | 4.831 | 4.59 |
| BINA GOODYEAR BHD | Medium term bullish | 5/20/2013 | 0.165 | 10000 | 0.152 | 0.153 | 0.291 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 5/20/2013 | 0.885 | 342600 | 0.873 | 0.88 | 0.918 |
| CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 5/20/2013 | 1.69 | 63000 | 1.655 | 1.659 | 1.713 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 5/20/2013 | 0.085 | 17387600 | 0.074 | 0.078 | 0.086 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 5/20/2013 | 2.68 | 59900 | 2.586 | 2.652 | 2.821 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 5/20/2013 | 0.245 | 241700 | 0.224 | 0.242 | 0.264 |
| FCW HOLDINGS BHD | Medium term bullish | 5/20/2013 | 0.74 | 2600 | 0.709 | 0.728 | 0.697 |
| GENETEC TECHNOLOGY BERHAD | Medium term bullish | 5/20/2013 | 0.13 | 100000 | 0.115 | 0.125 | 0.172 |
| GOLDEN PHAROS BHD | Medium term bullish | 5/20/2013 | 0.35 | 4000 | 0.336 | 0.347 | 0.361 |
| HELP INTERNATIONAL CORPORATION | Medium term bullish | 5/20/2013 | 1.94 | 8200 | 1.952 | 1.928 | 1.999 |
| KNUSFORD BHD | Medium term bullish | 5/20/2013 | 1.63 | 44000 | 1.609 | 1.615 | 1.679 |
| KOBAY TECHNOLOGY BHD | Medium term bullish | 5/20/2013 | 0.64 | 6000 | 0.595 | 0.627 | 0.708 |
| LTKM BHD | Medium term bullish | 5/20/2013 | 1.81 | 15000 | 1.796 | 1.797 | 1.789 |
| MEXTER TECHNOLOGY BHD | Medium term bullish | 5/20/2013 | 0.135 | 421800 | 0.117 | 0.127 | 0.149 |
| N2N CONNECT BHD | Medium term bullish | 5/20/2013 | 0.435 | 46000 | 0.426 | 0.435 | 0.48 |
| REX INDUSTRY BHD | Medium term bullish | 5/20/2013 | 0.7 | 9000 | 0.663 | 0.652 | 0.627 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 5/20/2013 | 2.62 | 976500 | 2.468 | 2.532 | 2.875 |
| STONE MASTER CORPORATION BHD | Medium term bullish | 5/20/2013 | 0.26 | 325900 | 0.216 | 0.226 | 0.203 |
| TH PLANTATIONS BHD | Medium term bullish | 5/20/2013 | 2.19 | 1991200 | 2.215 | 2.182 | 2.248 |
| WANG-ZHENG BHD | Medium term bullish | 5/20/2013 | 0.46 | 18900 | 0.426 | 0.436 | 0.555 |
| EUROSPAN HOLDINGS BHD | Short term bearish | 5/20/2013 | 0.39 | 2000 | 0.399 | 0.369 | 0.37 |
| MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 5/20/2013 | 0.33 | 703400 | 0.332 | 0.339 | 0.415 |
| SINORA INDUSTRIES BHD | Short term bearish | 5/20/2013 | 1.41 | 2500 | 1.417 | 1.403 | 1.543 |
| TRADEWINDS CORPORATION BHD | Short term bearish | 5/20/2013 | 1.08 | 277000 | 1.081 | 1.062 | 0.945 |
| ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 5/20/2013 | 1.7 | 100 | 1.635 | 1.586 | 1.448 |
| AMANAH HARTA TANAH PNB | Short term bullish | 5/20/2013 | 1.13 | 5000 | 1.112 | 1.102 | 1.084 |
| APP INDUSTRIES BHD | Short term bullish | 5/20/2013 | 0.49 | 4000 | 0.485 | 0.49 | 0.534 |
| DEGEM BHD | Short term bullish | 5/20/2013 | 0.98 | 2100 | 0.908 | 0.817 | 0.862 |
| DIGI.COM BHD | Short term bullish | 5/20/2013 | 4.66 | 8941500 | 4.649 | 4.617 | 4.889 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 5/20/2013 | 0.69 | 79600 | 0.683 | 0.714 | 0.695 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 5/20/2013 | 2.72 | 743000 | 2.719 | 2.727 | 2.844 |
| HEITECH PADU BHD | Short term bullish | 5/20/2013 | 0.795 | 76600 | 0.786 | 0.78 | 0.857 |
| INTEGRATED LOGISTICS BHD | Short term bullish | 5/20/2013 | 0.99 | 186300 | 0.968 | 0.952 | 0.938 |
| LKT INDUSTRIAL BHD | Short term bullish | 5/20/2013 | 2.06 | 261500 | 2.034 | 2.207 | 2.545 |
| RUBBEREX CORPORATION (M) BHD | Short term bullish | 5/20/2013 | 0.78 | 601700 | 0.765 | 0.736 | 0.718 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 5/20/2013 | 1.18 | 1838900 | 1.174 | 1.171 | 1.281 |
No comments:
Post a Comment