Tuesday, May 21, 2013

Scan 21 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish5/21/20131.4919603001.1131.2711.509
ENVAIR HOLDING BHDLong term bearish5/21/20130.14700000.1250.1180.142
EXCEL FORCE MSC BHDLong term bearish5/21/20130.281422000.2690.2590.285
FLONIC HI-TEC BHDLong term bearish5/21/20130.07584552000.0660.0650.079
HEXZA CORPORATION BHDLong term bearish5/21/20130.591449000.5630.5650.595
LEN CHEONG HOLDING BHDLong term bearish5/21/20130.1510000.1350.1330.158
MERCURY INDUSTRIES BHDLong term bearish5/21/20131.12585001.1291.1091.183
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish5/21/20130.86510000.8730.8690.909
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/21/20135.670005.6245.5935.66
OLYMPIA INDUSTRIES BHDLong term bearish5/21/20130.1683543000.1390.1360.166
SCANWOLF CORPORATION BHDLong term bearish5/21/20130.32497000.3220.3220.32
YLI HOLDINGS BHDLong term bearish5/21/20130.33432000.3170.3160.337
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish5/21/20130.73392000.6880.6790.73
ASIATIC DEVELOPMENT BHDLong term bullish5/21/201395975008.7818.7628.925
BIO OSMO BHDLong term bullish5/21/20130.1352140000.1140.1120.133
CONNECTCOUNTY HOLDINGS BHDLong term bullish5/21/20130.0953925000.080.0780.094
DELLOYD VENTURES BHDLong term bullish5/21/20133.36148003.2013.1873.306
D'NONCE TECHNOLOGY BHDLong term bullish5/21/20130.38500000.3510.350.375
EFFICIENT E-SOLUTIONS BHDLong term bullish5/21/20130.1553145000.1290.130.145
FAR EAST HOLDINGS BHDLong term bullish5/21/20137.2810007.2087.1137.254
GE-SHEN CORPORATION BHDLong term bullish5/21/20130.25175000.2230.2520.243
GHL SYSTEMS BHDLong term bullish5/21/20130.3151120000.270.2750.314
GOODWAY INTEGRATED INDUSTRIES BLong term bullish5/21/20130.411520000.3760.3810.39
GUNUNG CAPITAL BERHADLong term bullish5/21/20130.719609000.6580.6590.685
JAYCORP BHDLong term bullish5/21/20130.481547000.4530.4490.476
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/21/20130.13201000.090.0850.094
MALAYSIA AICA BHDLong term bullish5/21/20130.5150000.5010.5010.502
MALPAC HOLDINGS BHDLong term bullish5/21/20131.789001.6011.6551.605
METROD (M) BHDLong term bullish5/21/20131.8564001.7521.7461.788
MHC PLANTATIONS BHDLong term bullish5/21/20131.132405001.0571.0411.101
PAHANCO CORPORATION BHDLong term bullish5/21/20130.6856000.6340.6220.654
RIMBUNAN SAWIT BHDLong term bullish5/21/20130.91555354000.8270.7960.91
SANBUMI HOLDINGS BHDLong term bullish5/21/20130.26959000.2360.2340.252
SCAN ASSOCIATES BHDLong term bullish5/21/20130.14300000.1350.1360.138
SEACERA TILES BHDLong term bullish5/21/20130.665350000.6060.6220.664
SKP RESOURCES BHDLong term bullish5/21/20130.36208558000.3170.3160.346
SMIS CORPORATION BHDLong term bullish5/21/20130.441470000.4120.4050.438
TEJARI TECHNOLOGIES BHDLong term bullish5/21/20130.07554183000.0650.0650.072
UNISEM (M) BHDLong term bullish5/21/20131.0243427000.9090.9010.996
UTUSAN MELAYU (M) BHDLong term bullish5/21/20130.72383000.6270.6150.692
ACOUSTECH BHDMedium term bearish5/21/20130.5851100000.5770.5870.613
BHS INDUSTRIES BHDMedium term bearish5/21/20130.765521000.7710.7730.763
BINA GOODYEAR BHDMedium term bearish5/21/20130.145880000.1510.1530.29
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/21/20130.243927000.2240.2420.263
IRM GROUP BHDMedium term bearish5/21/20130.1365544000.1450.1390.144
KLUANG RUBBER CO (M) BHDMedium term bearish5/21/20133.0540003.0873.0612.952
KUANTAN FLOUR MILLS BHDMedium term bearish5/21/20130.32200000.320.3250.38
KUMPULAN JETSON BHDMedium term bearish5/21/20131.37410001.4051.4091.286
LTKM BHDMedium term bearish5/21/20131.7970001.7951.7971.789
PADIBERAS NASIONAL BHDMedium term bearish5/21/20133.6830003.6813.6833.426
PAOS HOLDINGS BHDMedium term bearish5/21/20130.60564000.6440.6360.582
REX INDUSTRY BHDMedium term bearish5/21/20130.6520000.6640.6510.628
SANICHI TECHNOLOGY BHDMedium term bearish5/21/20130.08189276000.0840.0840.79
SARAWAK OIL PALMS BHDMedium term bearish5/21/20135.62145005.6275.6236.06
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/21/20138.49165008.5098.5328.747
VOIR HOLDINGS BHDMedium term bearish5/21/20130.4126000.4170.4160.441
APP INDUSTRIES BHDMedium term bullish5/21/20130.520000.4850.4910.533
ASIA FILE CORPORATION BHDMedium term bullish5/21/20133.6415003.4893.4893.621
CBS TECHNOLOGY BHDMedium term bullish5/21/20130.4255429000.4140.4240.394
CUSCAPI BHDMedium term bullish5/21/20130.26514853000.2190.2570.327
CYMAO HOLDINGS BHDMedium term bullish5/21/20130.3270000.3120.3140.32
EMAS KIARA INDUSTRIES BHDMedium term bullish5/21/20130.45121000.4580.4470.414
G.A.BLUE INTERNATIONAL BHDMedium term bullish5/21/20130.2963000.2820.2650.245
KULIM (M) BHDMedium term bullish5/21/20133.637643003.5873.6134.491
KUMPULAN POWERNET BHDMedium term bullish5/21/20130.25250000.1780.2060.266
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/21/20130.377428000.3330.340.415
PELIKAN INT.CORPORATION BHDMedium term bullish5/21/20130.58515879000.5220.5550.685
QUALITY CONCRETE HOLDINGS BHDMedium term bullish5/21/20131.35171001.3121.3281.269
RELIANCE PACIFIC BHDMedium term bullish5/21/20130.41228000.3980.3960.405
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/21/20131.115123001.1021.1011.074
STS TECNIC BHDMedium term bullish5/21/20133.23559003.1643.2133.33
UNICO-DESA PLANTATIONS BHDMedium term bullish5/21/20131.081195001.071.081.147
ELSOFT RESEARCH BHDShort term bearish5/21/20130.455510000.460.4450.373
HAP SENG PLANTATIONS HOLDINGS BShort term bearish5/21/20132.717955002.7192.7272.842
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish5/21/20130.1452826000.1450.1510.142
SERN KOU RESOURCES BHDShort term bearish5/21/20130.2128496000.2110.2050.207
AUTOAIR HOLDINGS BHDShort term bullish5/21/20130.1416000.1340.1460.184
EUROSPAN HOLDINGS BHDShort term bullish5/21/20130.41100000.4010.3710.37
KURNIA ASIA BHDShort term bullish5/21/20130.6258763000.6170.6080.642
PELANGI PUBLISHING GROUP BHDShort term bullish5/21/20130.425266000.4220.4190.411
SINORA INDUSTRIES BHDShort term bullish5/21/20131.550001.4221.4061.541
SUPERMAX CORPORATION BHDShort term bullish5/21/20132.0314775002.0171.9831.987
TH PLANTATIONS BHDShort term bullish5/21/20132.224277002.2142.1852.247
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/21/20132.47300002.4662.4191.528
TOYO INK GROUP BHDShort term bullish5/21/20130.721024000.690.7681.091
WOODLANDOR HOLDINGS BHDShort term bullish5/21/20130.35592000.3510.3180.299

No comments:

Post a Comment