Wednesday, May 22, 2013

Scan 22 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish5/22/20130.215680000.1940.190.222
BIO OSMO BHDLong term bearish5/22/20130.13240000.1150.1120.132
DELLOYD VENTURES BHDLong term bearish5/22/20133.27153003.2063.1893.304
FAR EAST HOLDINGS BHDLong term bearish5/22/20137.210007.2137.1177.252
GHL SYSTEMS BHDLong term bearish5/22/20130.32049000.2720.2760.313
INGENUITY SOLUTIONS BHDLong term bearish5/22/20130.12777160960.1070.0990.124
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish5/22/20130.141511000.1450.150.142
ISS CONSULTING SOLUTIONS BHDLong term bearish5/22/20130.05512909000.0520.0520.055
KONSORTIUM TRANSNASIONAL BHDLong term bearish5/22/20130.131310000.1180.1180.131
KUALA LUMPUR CITY CORPORATION BLong term bearish5/22/20130.79460000.7960.7950.795
MALPAC HOLDINGS BHDLong term bearish5/22/20131.5110001.5871.6551.605
OCB BHDLong term bearish5/22/20130.5780000.5410.5360.574
OSK VENTURES INTERNATIONAL BHDLong term bearish5/22/20130.37546000.3550.3530.375
PAHANCO CORPORATION BHDLong term bearish5/22/20130.65357000.6370.6230.655
PAN MALAYSIA HOLDINGS BHDLong term bearish5/22/20130.04515250000.0420.0380.048
RIMBUNAN SAWIT BHDLong term bearish5/22/20130.89529495000.8340.7990.909
SCAN ASSOCIATES BHDLong term bearish5/22/20130.125700000.1350.1360.138
SITT TATT BHDLong term bearish5/22/20130.24320000.2080.20.24
SMIS CORPORATION BHDLong term bearish5/22/20130.43170000.4130.4050.438
SUPERMAX CORPORATION BHDLong term bearish5/22/20131.9818282002.0151.9841.986
TAMCO CORPORATE HOLDINGS BHDLong term bearish5/22/20130.1452599000.1420.1430.148
UNISEM (M) BHDLong term bearish5/22/20130.98528084000.9140.9030.994
VIZTEL SOLUTIONS BHDLong term bearish5/22/20130.0943141000.0870.0860.093
BTM RESOURCES BHDLong term bullish5/22/20130.18220000.1520.1480.176
CCK CONSOLIDATED HOLDINGS BHDLong term bullish5/22/20130.92883000.8780.8810.918
CWORKS SYSTEMS BHDLong term bullish5/22/20130.155200000.1390.1450.154
CYBERTOWERS BHDLong term bullish5/22/20130.195132057000.1610.1530.194
ENGTEX GROUP BHDLong term bullish5/22/20130.8915225000.7690.7880.865
EVERGREEN FIBREBOARD BHDLong term bullish5/22/20130.6329907000.5470.5610.616
EXCEL FORCE MSC BHDLong term bullish5/22/20130.2851273000.270.2590.284
GOLDEN PHAROS BHDLong term bullish5/22/20130.3860000.3390.3470.361
HARN LEN CORPORATION BHDLong term bullish5/22/20130.8951000.7860.7990.851
KEIN HING INTERNATIONAL BHDLong term bullish5/22/20130.44202000.3650.370.387
KNM GROUP BHDLong term bullish5/22/20130.55998608000.4730.4790.548
MENTIGA CORPORATION BHDLong term bullish5/22/20130.82375000.7320.730.801
MEXTER TECHNOLOGY BHDLong term bullish5/22/20130.151200000.120.1270.149
MIKRO BHDLong term bullish5/22/20130.212640000.1920.1950.203
NWP HOLDINGS BHDLong term bullish5/22/20130.1680000.1390.1830.144
TANAH EMAS CORPORATION BHDLong term bullish5/22/20131.071100001.0061.0031.057
TEK SENG HOLDINGS BHDLong term bullish5/22/20130.325365000.2940.2920.324
TEO GUAN LEE CORPORATION BHDLong term bullish5/22/20131.45100001.3911.3861.425
TH PLANTATIONS BHDLong term bullish5/22/20132.279367002.2152.1882.245
TSH RESOURCES BHDLong term bullish5/22/20132.3314920002.1922.1862.295
TSR CAPITAL BHDLong term bullish5/22/20130.81250000.80.8070.807
YLI HOLDINGS BHDLong term bullish5/22/20130.372222000.3190.3180.337
CBS TECHNOLOGY BHDMedium term bearish5/22/20130.428053000.4140.4230.395
COMPUGATES HOLDINGS BHDMedium term bearish5/22/20130.07514637000.0740.0770.086
FCW HOLDINGS BHDMedium term bearish5/22/20130.715822000.7080.7280.698
HELP INTERNATIONAL CORPORATIONMedium term bearish5/22/20131.88896001.9481.9281.996
KBB RESOURCES BHDMedium term bearish5/22/20130.262250000.2480.2760.408
KEY ASIC BHDMedium term bearish5/22/20130.1051098000.1030.1060.121
YA HORNG ELECTRONIC (M) BHDMedium term bearish5/22/20131.05112001.0551.0530.952
ADVANCE INFORMATION MARKETING BMedium term bullish5/22/20130.1351919000.1230.1270.142
AL-'AQAR KPJ REITMedium term bullish5/22/20131.3314589001.3351.3241.371
BINA GOODYEAR BHDMedium term bullish5/22/20130.1750000.1520.1530.289
INS BIOSCIENCE BHDMedium term bullish5/22/20130.041650000.0370.040.046
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish5/22/20130.88100000.8760.870.909
RALCO CORPORATION BHDMedium term bullish5/22/20130.505270000.4770.4860.522
REX INDUSTRY BHDMedium term bullish5/22/20130.68180000.6670.6520.629
SARAWAK OIL PALMS BHDMedium term bullish5/22/20135.681408005.6285.6266.053
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/22/20138.55355008.5098.5358.743
SIGNATURE INTERNATIONAL BHDMedium term bullish5/22/20130.7950000.7420.750.708
TRANS-ASIA SHIPPING CORP BHDMedium term bullish5/22/20132.12516002.1692.1042.056
ACOUSTECH BHDShort term bearish5/22/20130.5751275000.5770.5860.612
APM AUTOMOTIVE HOLDINGS BHDShort term bearish5/22/20135.291246005.2925.1454.961
AYER HITAM PLANTING SYNDICATE BShort term bearish5/22/20135.3220005.3415.2765.233
GENTING BHDShort term bearish5/22/201310.5207400010.61610.2389.455
HONG LEONG FINANCIAL GROUP BHDShort term bearish5/22/201315.413230015.58515.21713.409
HWANG-DBS (M) BHDShort term bearish5/22/20134.351500004.3624.2743.085
KURNIA ASIA BHDShort term bearish5/22/20130.6152995000.6170.6090.641
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/22/20132.9280101002.9282.8042.467
NESTLE (M) BHDShort term bearish5/22/201363.484510063.53862.02262.196
PAN MALAYSIA CAPITAL BHDShort term bearish5/22/20130.04527430000.0460.0420.069
PENSONIC HOLDINGS BHDShort term bearish5/22/20130.52270000.5360.5070.48
RUBBEREX CORPORATION (M) BHDShort term bearish5/22/20130.7655375000.7650.7420.718
SEE HUP CONSOLIDATED BHDShort term bearish5/22/20130.61100000.6330.6010.79
TOMEI CONSOLIDATED BHDShort term bearish5/22/20130.715350000.7150.7140.726
YGL CONVERGENCE BHDShort term bearish5/22/20130.1160000.1110.1050.106
KUANTAN FLOUR MILLS BHDShort term bullish5/22/20130.32620000.320.3240.38
MERCURY INDUSTRIES BHDShort term bullish5/22/20131.1671001.1271.1111.181
SERN KOU RESOURCES BHDShort term bullish5/22/20130.2151420000.2110.2060.207

No comments:

Post a Comment