Friday, May 24, 2013

Scan 23 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish5/23/20130.07559805000.0730.0710.078
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish5/23/20130.715322000.6910.6810.729
ANN JOO RESOURCES BHDLong term bearish5/23/20131.356576001.271.2611.382
BINA PURI HOLDINGS BHDLong term bearish5/23/20130.7652418000.730.6840.78
BTM RESOURCES BHDLong term bearish5/23/20130.165610000.1530.1490.175
CCK CONSOLIDATED HOLDINGS BHDLong term bearish5/23/20130.8851217000.8790.8820.918
CWORKS SYSTEMS BHDLong term bearish5/23/20130.145800000.1390.1450.154
CYBERTOWERS BHDLong term bearish5/23/20130.18519419000.1630.1540.193
EFFICIENT E-SOLUTIONS BHDLong term bearish5/23/20130.144680000.1310.130.145
EVERGREEN FIBREBOARD BHDLong term bearish5/23/20130.5914161000.5510.5610.615
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/23/20130.0853200000.080.0790.09
FRONTKEN CORPORATION BHDLong term bearish5/23/20130.0858141000.0760.0720.08
GEORGE KENT (M) BHDLong term bearish5/23/20130.9351610000.9110.8860.951
GOODWAY INTEGRATED INDUSTRIES BLong term bearish5/23/20130.3751100000.3770.3810.389
HARN LEN CORPORATION BHDLong term bearish5/23/20130.8391000.7860.7980.851
HONG LEONG BANK BHDLong term bearish5/23/201314.04172890014.37514.42214.199
HUBLINE BHDLong term bearish5/23/20130.06286621000.060.0590.061
JAYA TIASA HOLDINGS BHDLong term bearish5/23/20132.0340707001.9961.9212.045
KIM HIN INDUSTRY BHDLong term bearish5/23/20131.23954001.2311.231.24
KNM GROUP BHDLong term bearish5/23/20130.53280983000.4760.480.547
LEADER STEEL HOLDINGS BHDLong term bearish5/23/20130.28620000.2610.2650.288
LION CORPORATION BHDLong term bearish5/23/20130.265504000.2530.2540.262
LION DIVERSIFIED HOLDINGS BHDLong term bearish5/23/20130.278870000.2680.2590.276
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/23/20130.093800000.0910.0860.094
LITYAN HOLDINGS BHDLong term bearish5/23/20130.33106000.3360.330.335
MALAYSIA AICA BHDLong term bearish5/23/20130.5174000.5030.5020.502
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish5/23/20132.61661002.5742.5352.618
MHC PLANTATIONS BHDLong term bearish5/23/20131.14260001.0661.0441.101
MIECO CHIPBOARD BHDLong term bearish5/23/20130.41548000.3890.3920.403
PDZ HOLDINGS BHDLong term bearish5/23/20130.07538255000.0760.0730.077
PJI HOLDINGS BHDLong term bearish5/23/20130.127450000.1170.1170.124
PORTRADE DOTCOM BHDLong term bearish5/23/20130.09100000.0890.0910.093
SCOMI ENGINEERING BHDLong term bearish5/23/20130.4680000.4340.4250.471
SEACERA TILES BHDLong term bearish5/23/20130.66200000.6130.6230.665
SEAL INCORPORATED BHDLong term bearish5/23/20130.463551000.4430.4320.462
SERN KOU RESOURCES BHDLong term bearish5/23/20130.2052820000.2120.2060.207
SKP RESOURCES BHDLong term bearish5/23/20130.3445374000.3210.3180.347
TAKASO RESOURCES BHDLong term bearish5/23/20130.23530945000.2190.2040.237
TANAH EMAS CORPORATION BHDLong term bearish5/23/20131.02220001.0071.0041.056
TEJARI TECHNOLOGIES BHDLong term bearish5/23/20130.0783856000.0660.0650.072
TH PLANTATIONS BHDLong term bearish5/23/20132.225889002.2122.1912.243
TSH RESOURCES BHDLong term bearish5/23/20132.287263002.1982.1882.293
BIO OSMO BHDLong term bullish5/23/20130.1354870000.1160.1120.132
ENVAIR HOLDING BHDLong term bullish5/23/20130.145438000.1270.1190.141
KUALA LUMPUR CITY CORPORATION BLong term bullish5/23/20130.8660000.7960.7950.795
MQ TECHNOLOGY BHDLong term bullish5/23/20130.11535440000.0910.0920.101
NATIONWIDE EXPRESS COURIER SERVLong term bullish5/23/20130.55157000.5210.5120.541
NEGRI SEMBILAN OIL PALMS BHDLong term bullish5/23/20135.710005.6285.5965.657
OSK VENTURES INTERNATIONAL BHDLong term bullish5/23/20130.39453000.3570.3540.375
SARAWAK PLANTATION BHDLong term bullish5/23/20132.75651002.62.6072.695
SENI JAYA CORPORATION BHDLong term bullish5/23/20130.83230000.7780.770.811
SITT TATT BHDLong term bullish5/23/20130.25700000.2110.2010.24
SMIS CORPORATION BHDLong term bullish5/23/20130.484369000.4180.4070.439
STS TECNIC BHDLong term bullish5/23/20133.33760003.1673.2163.325
TAMCO CORPORATE HOLDINGS BHDLong term bullish5/23/20130.151274000.1420.1430.148
AL-'AQAR KPJ REITMedium term bearish5/23/20131.317794001.3331.3241.37
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/23/20131.661230001.6561.6621.712
CUSCAPI BHDMedium term bearish5/23/20130.248989000.2210.2540.326
DIGI.COM BHDMedium term bearish5/23/20134.61131966004.6534.6164.889
HEITECH PADU BHDMedium term bearish5/23/20130.77530000.7850.7820.855
HEXZA CORPORATION BHDMedium term bearish5/23/20130.569195000.5630.5650.594
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/23/201314.9423920015.57815.21513.423
IJM PLANTATIONS BHDMedium term bearish5/23/20133.031457003.0083.0363.153
INFORTECH ALLIANCE BHDMedium term bearish5/23/20130.211250000.2170.2230.203
INS BIOSCIENCE BHDMedium term bearish5/23/20130.03517541000.0370.0390.046
KAMDAR GROUP(M)BHDMedium term bearish5/23/20130.51159000.5140.5130.501
KECK SENG (M) BHDMedium term bearish5/23/20135.032010004.965.0654.307
KNUSFORD BHDMedium term bearish5/23/20131.6170001.6051.6161.677
KULIM (M) BHDMedium term bearish5/23/20133.612801003.5883.6144.479
NEXTNATION COMMUNICATION BHDMedium term bearish5/23/20130.0917536000.0920.0950.102
RELIANCE PACIFIC BHDMedium term bearish5/23/20130.391420000.3980.3950.405
RUBBEREX CORPORATION (M) BHDMedium term bearish5/23/20130.749511000.7640.7440.719
SEE HUP CONSOLIDATED BHDMedium term bearish5/23/20130.6100000.6350.6020.789
TECHNODEX BHDMedium term bearish5/23/20130.111430000.1080.1120.106
TENCO BHDMedium term bearish5/23/20130.3654000.3790.370.364
TOMEI CONSOLIDATED BHDMedium term bearish5/23/20130.71642000.7170.7140.726
UNICO-DESA PLANTATIONS BHDMedium term bearish5/23/20131.07240001.071.0791.146
VIZTEL SOLUTIONS BHDMedium term bearish5/23/20130.08521251000.0870.0860.093
BINTULU PORT HOLDINGS BHDMedium term bullish5/23/20137.2340007.117.1047.059
ESTHETICS INTERNATIONAL GROUP BMedium term bullish5/23/20130.6610000.5040.5040.468
PAOS HOLDINGS BHDMedium term bullish5/23/20130.6460000.6410.6370.582
ASIA POLY HOLDINGS BHDShort term bearish5/23/20130.125200000.1260.1220.143
BSL CORPORATION BERHADShort term bearish5/23/20130.27565000.2740.2570.259
CHIN TECK PLANTATIONS BHDShort term bearish5/23/20139.0320009.0338.9998.986
COASTAL CONTRACTS BHDShort term bearish5/23/20132.116813002.1192.0521.95
DOLOMITE CORPORATION BHDShort term bearish5/23/20130.281365000.2840.2710.243
EUROSPAN HOLDINGS BHDShort term bearish5/23/20130.39168000.4050.3740.37
GLOBAL SOFT (MSC) BHDShort term bearish5/23/20130.08122550000.080.0780.074
GSB GROUP BHDShort term bearish5/23/20130.0819200000.080.0760.079
KBB RESOURCES BHDShort term bearish5/23/20130.2452213000.2490.2730.406
KUALA LUMPUR KEPONG BHDShort term bearish5/23/201321.564200021.59921.29821.819
KUANTAN FLOUR MILLS BHDShort term bearish5/23/20130.31150000.320.3230.379
LATITUDE TREE HOLDINGS BHDShort term bearish5/23/20130.86690000.8620.8390.692
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish5/23/20130.4213000.4350.3990.393
M-MODE BHDShort term bearish5/23/20130.4110370000.410.3760.375
MULTI-CODE ELECTRONICS INDS. (MShort term bearish5/23/20131.653935001.6531.6011.402
PUC FOUNDER (MSC) BHDShort term bearish5/23/20130.171800000.170.1540.155
SIME DARBY BHDShort term bearish5/23/20139.4775156009.4729.3579.53
SOLUTION ENGINEERING HOLDINGS BShort term bearish5/23/20130.2456679000.2450.1860.126
SUCCESS TRANSFORMER CORP BHDShort term bearish5/23/20131.153990001.1761.1121.044
TAFI INDUSTRIES BHDShort term bearish5/23/20130.24390000.2410.230.282
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/23/20132.44618002.4612.4271.543
TMC LIFE SCIENCES BHDShort term bearish5/23/20130.3812494000.3830.3660.341
WOODLANDOR HOLDINGS BHDShort term bearish5/23/20130.335214000.350.3210.299
YTL POWER INTERNATIONAL BHDShort term bearish5/23/20131.5185429001.5131.491.576
ACOUSTECH BHDShort term bullish5/23/20130.58614000.5760.5840.612
APM AUTOMOTIVE HOLDINGS BHDShort term bullish5/23/20135.41489005.3075.1544.965
AYER HITAM PLANTING SYNDICATE BShort term bullish5/23/20135.460005.345.2795.236
ENG KAH CORPORATION BHDShort term bullish5/23/20133.22771003.23.2533.327
KOTRA INDUSTRIES BHDShort term bullish5/23/20130.623000.6090.6270.673
MICROLINK SOLUTIONS BHDShort term bullish5/23/20130.6220000.60.6020.412
TRADEWINDS CORPORATION BHDShort term bullish5/23/20131.095813001.0821.0640.95
YGL CONVERGENCE BHDShort term bullish5/23/20130.11510000.1120.1050.106

No comments:

Post a Comment