Tuesday, May 28, 2013

Scan 27 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish5/27/20138.81178008.8188.768.912
COMINTEL CORPORATION BHDLong term bearish5/27/20130.155801000.160.1580.157
D'NONCE TECHNOLOGY BHDLong term bearish5/27/20130.355210000.3510.350.376
DPS RESOURCES BHDLong term bearish5/27/20130.113972000.1050.1010.11
ENVAIR HOLDING BHDLong term bearish5/27/20130.13260000.1280.120.141
EXCEL FORCE MSC BHDLong term bearish5/27/20130.282140000.2730.260.284
EXTOL MSC BHDLong term bearish5/27/20130.11201000.10.0950.103
FUTUTECH BHDLong term bearish5/27/20130.8118000.7940.7950.809
IFCA MSC BHDLong term bearish5/27/20130.0810208000.0840.0830.089
JOHN MASTER INDUSTRIES BHDLong term bearish5/27/20130.07500000.0710.0690.072
KAWAN FOOD BHDLong term bearish5/27/20130.871000.8990.8850.889
MAGNA PRIMA BHDLong term bearish5/27/20130.77700000.7660.7660.785
METRONIC GLOBAL BHDLong term bearish5/27/20130.10587380000.1090.1050.106
MULTI-PURPOSE HOLDINGS BHDLong term bearish5/27/20133.5170276003.7653.6743.606
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/27/20135.6568005.6235.5975.655
OSK VENTURES INTERNATIONAL BHDLong term bearish5/27/20130.365438000.3580.3540.375
PARAGON UNION BHDLong term bearish5/27/20130.205100000.20.1960.209
STS TECNIC BHDLong term bearish5/27/20133.25320003.1673.2163.322
TAMCO CORPORATE HOLDINGS BHDLong term bearish5/27/20130.14520000.1420.1430.148
TECHNODEX BHDLong term bearish5/27/20130.105200000.1080.1120.106
TEK SENG HOLDINGS BHDLong term bearish5/27/20130.32501000.2970.2930.324
TENCO BHDLong term bearish5/27/20130.3559000.3780.370.363
AIROCOM TECHNOLOGY BHDLong term bullish5/27/20130.087177000.0740.0710.078
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish5/27/20130.7679000.6950.6820.729
FAR EAST HOLDINGS BHDLong term bullish5/27/20137.2812007.2227.1277.248
GEORGE KENT (M) BHDLong term bullish5/27/20130.955980000.9170.8870.95
JAYA TIASA HOLDINGS BHDLong term bullish5/27/20132.16828002.0061.9252.05
KIM HIN INDUSTRY BHDLong term bullish5/27/20131.3266001.2351.2311.24
KNM GROUP BHDLong term bullish5/27/20130.56248142000.4810.4810.546
LION CORPORATION BHDLong term bullish5/27/20130.2651922000.2540.2550.261
MHC PLANTATIONS BHDLong term bullish5/27/20131.141110001.0711.0461.102
MIECO CHIPBOARD BHDLong term bullish5/27/20130.4371000.3920.3930.403
PBA HOLDINGS BHDLong term bullish5/27/20130.88630000.8530.8490.875
PJI HOLDINGS BHDLong term bullish5/27/20130.1254017000.1180.1170.124
RALCO CORPORATION BHDLong term bullish5/27/20130.5310000.4790.4860.522
SEAL INCORPORATED BHDLong term bullish5/27/20130.465120000.4450.4330.462
TAKASO RESOURCES BHDLong term bullish5/27/20130.2418370000.2210.2050.237
TH PLANTATIONS BHDLong term bullish5/27/20132.294050002.2142.1962.241
ABRIC BHDMedium term bearish5/27/20130.245600000.2610.2510.238
AE MULTI HOLDINGS BHDMedium term bearish5/27/20130.2259171000.2260.2270.218
GENTING BHDMedium term bearish5/27/201310.16574920010.61810.2499.468
P.I.E. INDUSTRIAL BHDMedium term bearish5/27/20134.5338004.7664.6754.478
SCICOM (MSC) BHDMedium term bearish5/27/20130.435500000.4390.440.412
SCOPE INDUSTRIES BHDMedium term bearish5/27/20130.3055395000.3080.3080.352
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/27/20138.46353008.5048.5348.733
TEJARI TECHNOLOGIES BHDMedium term bearish5/27/20130.0651450000.0660.0650.072
YUNG KONG GALVANISING INDUSTRIEMedium term bearish5/27/20130.451501000.5010.4730.437
AL-'AQAR KPJ REITMedium term bullish5/27/20131.336214001.3321.3251.37
DIGI.COM BHDMedium term bullish5/27/20134.6468633004.6584.6164.889
FCW HOLDINGS BHDMedium term bullish5/27/20130.7316000.7090.7270.699
HEITECH PADU BHDMedium term bullish5/27/20130.785452000.7850.7820.854
INS BIOSCIENCE BHDMedium term bullish5/27/20130.04151000.0380.0390.045
KAMDAR GROUP(M)BHDMedium term bullish5/27/20130.535231000.5160.5140.502
KECK SENG (M) BHDMedium term bullish5/27/20135.08431004.9725.0614.312
KLUANG RUBBER CO (M) BHDMedium term bullish5/27/20133.1550003.0943.0662.956
KNUSFORD BHDMedium term bullish5/27/20131.6533001.6051.6171.677
LTKM BHDMedium term bullish5/27/20131.82100001.7931.7981.789
NEXTNATION COMMUNICATION BHDMedium term bullish5/27/20130.0957855000.0920.0950.102
PADIBERAS NASIONAL BHDMedium term bullish5/27/20133.681003.673.6793.428
ACOUSTECH BHDShort term bearish5/27/20130.57484000.5750.5830.612
AJINOMOTO (M) BHDShort term bearish5/27/20134.4723004.4114.3844.248
ASTRAL SUPREME BHDShort term bearish5/27/20130.21245559000.2110.2070.24
BLD PLANTATION BHDShort term bearish5/27/20138.78220008.8038.5838.313
CBS TECHNOLOGY BHDShort term bearish5/27/20130.411700000.4140.4210.395
D.B.E. GURNEY RESOURCES BHDShort term bearish5/27/20130.0733422000.0720.070.069
ENG KAH CORPORATION BHDShort term bearish5/27/20133.19245003.1983.253.327
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish5/27/20130.089350000.080.0790.089
FRONTKEN CORPORATION BHDShort term bearish5/27/20130.07513980000.0760.0720.08
HYTEX INTEGRATED BHDShort term bearish5/27/20130.43524730000.4940.3720.207
KULIM (M) BHDShort term bearish5/27/20133.546071003.5873.6124.471
LAY HONG BHDShort term bearish5/27/20131.21451001.2131.1781.37
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/27/20134.434146004.4534.3874.174
MINETECH RESOURCES BHDShort term bearish5/27/20130.1451330000.1460.1270.125
NCB HOLDINGS BHDShort term bearish5/27/20134.6585004.6514.6234.417
TRADEWINDS CORPORATION BHDShort term bearish5/27/20131.08405001.0821.0650.952
BSL CORPORATION BERHADShort term bullish5/27/20130.3290000.2740.2590.26
CLASSIC SCENIC BHDShort term bullish5/27/20131.11930001.0971.1111.065
COASTAL CONTRACTS BHDShort term bullish5/27/20132.163283002.1262.0541.951
GOODWAY INTEGRATED INDUSTRIES BShort term bullish5/27/20130.381080000.3770.3810.389
GSB GROUP BHDShort term bullish5/27/20130.08516551000.0810.0760.079
HEXZA CORPORATION BHDShort term bullish5/27/20130.5652060000.5640.5650.594
HWANG-DBS (M) BHDShort term bullish5/27/20134.37653004.3564.2883.103
KBB RESOURCES BHDShort term bullish5/27/20130.26521000.2520.270.405
KURNIA ASIA BHDShort term bullish5/27/20130.6248995000.6170.610.641
LATITUDE TREE HOLDINGS BHDShort term bullish5/27/20130.9651747000.8680.8440.694
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish5/27/20130.463348000.4360.4010.394
METAL RECLAMATION BHDShort term bullish5/27/20130.732500000.7290.7420.777
MISC BHDShort term bullish5/27/20134.4577712004.4374.9234.516
M-MODE BHDShort term bullish5/27/20130.4152910000.4120.3770.375
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/27/20131.66510001.6561.6041.404
NESTLE (M) BHDShort term bullish5/27/201364.086790063.74362.14462.234
PAN MALAYSIA CAPITAL BHDShort term bullish5/27/20130.052110000.0460.0420.068
PUC FOUNDER (MSC) BHDShort term bullish5/27/20130.175150000.1710.1540.155
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/27/20130.2529669000.2460.1890.127
TAFI INDUSTRIES BHDShort term bullish5/27/20130.27550000.2440.2310.283
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/27/20132.5589002.4622.4311.55
TMC LIFE SCIENCES BHDShort term bullish5/27/20130.3851502000.3850.3670.341
YTL POWER INTERNATIONAL BHDShort term bullish5/27/20131.5284130001.5131.491.575

No comments:

Post a Comment