Wednesday, May 29, 2013

Scan 29 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIO OSMO BHDLong term bearish5/29/20130.13680000.120.1140.132
CN ASIA CORPORATION BHDLong term bearish5/29/20130.725102000.8160.7690.728
INGENUITY SOLUTIONS BHDLong term bearish5/29/20130.121500383040.1120.1010.124
JOHN MASTER INDUSTRIES BHDLong term bearish5/29/20130.071920000.0720.0690.072
MENTIGA CORPORATION BHDLong term bearish5/29/20130.7510000.7750.7460.806
METRONIC GLOBAL BHDLong term bearish5/29/20130.10565890000.110.1050.106
NATIONWIDE EXPRESS COURIER SERVLong term bearish5/29/20130.53167000.5250.5140.542
PROGRESSIVE IMPACT CORPORATIONLong term bearish5/29/20130.16450000.1570.1490.16
THREE-A RESOURCES BHDLong term bearish5/29/20131.083669001.0611.0491.088
UTUSAN MELAYU (M) BHDLong term bearish5/29/20130.6870000.6550.6270.691
YUNG KONG GALVANISING INDUSTRIELong term bearish5/29/20130.435430000.4980.4730.437
ASIATIC DEVELOPMENT BHDLong term bullish5/29/201392411008.8418.7618.904
BRIGHT PACKAGING INDUSTRY BHDLong term bullish5/29/20131.532906001.2331.2051.519
ECM LIBRA AVENUE BHDLong term bullish5/29/20130.857585000.7420.7250.837
EXCEL FORCE MSC BHDLong term bullish5/29/20130.291096000.2750.2610.284
FRONTKEN CORPORATION BHDLong term bullish5/29/20130.0829015000.0770.0730.08
FUTUTECH BHDLong term bullish5/29/20130.8850000.8050.7940.809
GOLDEN PHAROS BHDLong term bullish5/29/20130.365510000.3440.3480.361
HONG LEONG BANK BHDLong term bullish5/29/201314.3647500014.32414.39814.212
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish5/29/20130.1452368000.1430.1490.142
JAVA INCORPORATED BHDLong term bullish5/29/20130.535697000.4780.4650.533
MAGNA PRIMA BHDLong term bullish5/29/20130.919818000.7750.7680.785
MIECO CHIPBOARD BHDLong term bullish5/29/20130.412934000.3960.3950.402
MMS VENTURES BHDLong term bullish5/29/20130.11156000.1010.0990.1
MULTI VEST RESOURCES BHDLong term bullish5/29/20130.364647000.3210.3110.355
OLYMPIA INDUSTRIES BHDLong term bullish5/29/20130.16559145000.1470.1380.165
PDZ HOLDINGS BHDLong term bullish5/29/20130.0811090000.0770.0730.077
PORTRADE DOTCOM BHDLong term bullish5/29/20130.0951350000.090.0910.092
RCE CAPITAL BHDLong term bullish5/29/20130.28516275000.2840.2730.281
SERN KOU RESOURCES BHDLong term bullish5/29/20130.215506000.2110.2060.207
SIN CHEW MEDIA CORPORATION BHDLong term bullish5/29/20131.320936001.1891.1841.271
TAKASO RESOURCES BHDLong term bullish5/29/20130.2450216000.2260.2080.238
TECK GUAN PERDANA BHDLong term bullish5/29/20130.69240000.6510.6530.672
TEK SENG HOLDINGS BHDLong term bullish5/29/20130.33250000.3010.2930.324
TSH RESOURCES BHDLong term bullish5/29/20132.318481002.2192.1942.285
WIJAYA BARU GLOBAL BHDLong term bullish5/29/20130.3462119000.2550.2440.301
ABRIC BHDMedium term bearish5/29/20130.2451885000.2610.2520.238
ADVANCE INFORMATION MARKETING BMedium term bearish5/29/20130.1251333000.1260.1280.141
AE MULTI HOLDINGS BHDMedium term bearish5/29/20130.2258559000.2280.2280.218
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/29/20130.863664000.8820.8810.917
COMPUGATES HOLDINGS BHDMedium term bearish5/29/20130.07526515000.0750.0760.086
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/29/20130.231102000.2260.2390.261
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish5/29/2013471550047.27847.58945.365
HELP INTERNATIONAL CORPORATIONMedium term bearish5/29/20131.91459001.931.9281.99
KOTRA INDUSTRIES BHDMedium term bearish5/29/20130.57220000.5980.6260.673
LITYAN HOLDINGS BHDMedium term bearish5/29/20130.325535000.3330.3290.334
ONLINE ONE CORPORATION BHDMedium term bearish5/29/20130.262608000.2670.260.268
PELIKAN INT.CORPORATION BHDMedium term bearish5/29/20130.5454235000.5330.5520.681
SCOPE INDUSTRIES BHDMedium term bearish5/29/20130.3059600000.310.3080.351
SYF RESOURCES BHDMedium term bearish5/29/20130.688822000.6850.6820.678
TEJARI TECHNOLOGIES BHDMedium term bearish5/29/20130.06577327000.0670.0650.072
COMPUTER FORMS (M) BHDMedium term bullish5/29/20130.76170000.7510.7530.761
IJM PLANTATIONS BHDMedium term bullish5/29/20133.09119003.0053.0373.144
KUMPULAN JETSON BHDMedium term bullish5/29/20131.437031001.3881.4161.287
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/29/20130.345600000.3370.3390.411
SANBUMI HOLDINGS BHDMedium term bullish5/29/20130.25250000.2420.2360.251
SCICOM (MSC) BHDMedium term bullish5/29/20130.45230000.4410.4410.413
SEE HUP CONSOLIDATED BHDMedium term bullish5/29/20130.6592000.640.6040.786
TOMEI CONSOLIDATED BHDMedium term bullish5/29/20130.72316000.720.7140.725
APP INDUSTRIES BHDShort term bearish5/29/20130.49290000.490.4890.53
C.I. HOLDINGS BHDShort term bearish5/29/20131.122795001.1371.0980.995
CBS TECHNOLOGY BHDShort term bearish5/29/20130.40515225000.4150.4190.396
ENVAIR HOLDING BHDShort term bearish5/29/20130.1252040000.1290.120.14
ETI TECH CORPORATION BHDShort term bearish5/29/20130.05514406000.0560.0520.084
FURQAN BUSINESS ORGANISATION BHShort term bearish5/29/20130.47757000.4720.4510.404
GLOBAL SOFT (MSC) BHDShort term bearish5/29/20130.0813999000.0820.0780.074
GOLDIS BHDShort term bearish5/29/20132.054699002.0512.022.02
GPRO TECHNOLOGIES BHDShort term bearish5/29/20130.0637420000.0650.070.097
HUBLINE BHDShort term bearish5/29/20130.06246943000.060.0590.06
I-POWER BHDShort term bearish5/29/20130.345138101000.3540.280.247
KAF-SEAGROATT & CAMPBELL BHDShort term bearish5/29/20131.7200001.7031.6721.651
KEY ASIC BHDShort term bearish5/29/20130.150000.1030.1060.12
KUALA LUMPUR KEPONG BHDShort term bearish5/29/201321.6142640021.62121.35721.785
MALAYSIAN BULK CARRIERS BHDShort term bearish5/29/20131.6235670001.6411.5981.476
MICROLINK SOLUTIONS BHDShort term bearish5/29/20130.595140000.5970.6020.418
MINETECH RESOURCES BHDShort term bearish5/29/20130.144700000.1490.1290.125
MUDAJAYA GROUP BHDShort term bearish5/29/20132.6834552002.6852.5522.608
NI HSIN RESOURCES BHDShort term bearish5/29/20130.14100000.1430.1320.137
OCEANCASH PACIFIC BHDShort term bearish5/29/20130.121110000.1210.1180.116
PAN MALAYSIA CAPITAL BHDShort term bearish5/29/20130.04518444000.0470.0420.068
PERMAJU INDUSTRIES BHDShort term bearish5/29/20130.40562538000.4070.380.428
PRICEWORTH WOOD PRODUCTS BHDShort term bearish5/29/20130.285127683000.2930.2670.302
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/29/20131.7643636001.7861.7241.403
SUPERMAX CORPORATION BHDShort term bearish5/29/2013226076002.0031.991.983
TDM BHDShort term bearish5/29/20134.733445004.7674.3663.734
UDS CAPITAL BHDShort term bearish5/29/20130.215590000.2160.2140.214
UNITED U-LI CORPORATION BHDShort term bearish5/29/20130.7951880000.7990.7720.747
AJINOMOTO (M) BHDShort term bullish5/29/20134.45605004.4224.3934.251
ASIA POLY HOLDINGS BHDShort term bullish5/29/20130.14230000.1270.1220.142
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/29/201364.1813240064.17463.21461.196
CHIN TECK PLANTATIONS BHDShort term bullish5/29/20139.15009.039.0028.989
COMINTEL CORPORATION BHDShort term bullish5/29/20130.175201000.1620.1580.157
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/29/20131.09336001.0671.0180.987
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/29/20130.3052915000.2940.2830.275
EUROSPAN HOLDINGS BHDShort term bullish5/29/20130.43921000.4080.3770.369
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/29/201315.6625910015.5815.23513.47
INFORTECH ALLIANCE BHDShort term bullish5/29/20130.22200000.2180.2220.204
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/29/2013365900002.9532.822.476
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish5/29/20130.405140218000.4010.6030.84
MILUX CORPORATION BHDShort term bullish5/29/20131.04500001.0341.0261.073
NEXTNATION COMMUNICATION BHDShort term bullish5/29/20130.09536008000.0930.0950.102
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/29/20130.2553006000.2470.1960.128
SUPERCOMAL TECHNOLOGIES BHDShort term bullish5/29/20130.14513674000.1410.1320.139
WOODLANDOR HOLDINGS BHDShort term bullish5/29/20130.38470000.3490.3250.3
YGL CONVERGENCE BHDShort term bullish5/29/20130.12200000.1140.1060.106

No comments:

Post a Comment