Saturday, June 1, 2013

Scan 30 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish5/30/20134.3210986004.354.2794.349
BRIGHT PACKAGING INDUSTRY BHDLong term bearish5/30/20131.48260001.2571.1941.521
EURO HOLDINGS BHDLong term bearish5/30/20130.28500000.2930.2830.281
EXTOL MSC BHDLong term bearish5/30/20130.18301000.1020.0960.103
HONG LEONG BANK BHDLong term bearish5/30/201314.1249640014.30714.39214.216
JAVA INCORPORATED BHDLong term bearish5/30/20130.511149000.4830.4660.532
JERASIA CAPITAL BHDLong term bearish5/30/20130.49439000.5070.4980.498
KESM INDUSTRIES BHDLong term bearish5/30/20131.7625001.7681.7311.793
LEWEKO RESOURCES BHDLong term bearish5/30/20130.145300000.1470.1420.148
LION CORPORATION BHDLong term bearish5/30/20130.262860000.260.2550.26
LION DIVERSIFIED HOLDINGS BHDLong term bearish5/30/20130.2754069000.2740.2610.276
MHC PLANTATIONS BHDLong term bearish5/30/20131.1730001.0841.0521.103
MIECO CHIPBOARD BHDLong term bearish5/30/20130.395610000.3980.3940.402
OLYMPIA INDUSTRIES BHDLong term bearish5/30/20130.15569835000.1480.1390.165
PDZ HOLDINGS BHDLong term bearish5/30/20130.07512820000.0780.0730.077
RCE CAPITAL BHDLong term bearish5/30/20130.284630000.2850.2730.281
SARAWAK PLANTATION BHDLong term bearish5/30/20132.6993002.6252.6172.694
SERN KOU RESOURCES BHDLong term bearish5/30/20130.2052242000.2110.2060.207
SILVER RIDGE HOLDINGS BHDLong term bearish5/30/20130.17199000.1540.1510.171
SUMATEC RESOURCES BHDLong term bearish5/30/20130.194796000.1950.1890.195
SYF RESOURCES BHDLong term bearish5/30/20130.675490000.6850.6820.679
TH PLANTATIONS BHDLong term bearish5/30/20132.226315002.2192.2062.236
VIZTEL SOLUTIONS BHDLong term bearish5/30/20130.0911286000.090.0860.093
APP INDUSTRIES BHDLong term bullish5/30/20130.552470000.4950.490.53
ASIA FILE CORPORATION BHDLong term bullish5/30/20133.6591003.5023.5033.618
ASTRAL ASIA BHDLong term bullish5/30/20131.1991001.1581.1811.183
DPS RESOURCES BHDLong term bullish5/30/20130.1151420000.1080.1020.11
GREEN PACKET BHDLong term bullish5/30/20130.45216267000.3740.3620.437
INGENUITY SOLUTIONS BHDLong term bullish5/30/20130.13596609000.1140.1020.125
LEN CHEONG HOLDING BHDLong term bullish5/30/20130.18443000.1420.1320.158
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/30/20130.0952500000.0920.0870.093
METROD (M) BHDLong term bullish5/30/20131.7990001.7781.7581.787
TA WIN HOLDINGS BHDLong term bullish5/30/20130.25540000.2320.2430.243
TENCO BHDLong term bullish5/30/20130.39242000.3780.3710.363
THREE-A RESOURCES BHDLong term bullish5/30/20131.097585001.0661.0511.088
TOMEI CONSOLIDATED BHDLong term bullish5/30/20130.725330000.7210.7140.725
YIKON CORPORATION BHDLong term bullish5/30/20130.12510190000.1190.1080.124
CAELY HOLDINGS BHDMedium term bearish5/30/20130.31100000.3050.3030.288
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/30/20132.61130002.6092.6482.809
EFFICIENT E-SOLUTIONS BHDMedium term bearish5/30/20130.1255580000.1330.1310.144
ENVAIR HOLDING BHDMedium term bearish5/30/20130.121300000.1290.120.14
GENETEC TECHNOLOGY BERHADMedium term bearish5/30/20130.124110000.1230.1220.168
GENTING BHDMedium term bearish5/30/201310.26145410010.60410.2799.489
GRAND CENTRAL ENTERPRISES BHDMedium term bearish5/30/20130.77170000.7860.7770.767
GREENYIELD BHDMedium term bearish5/30/20130.2800000.2040.2030.214
GUAN CHONG BHDMedium term bearish5/30/20131.861122001.8831.8661.767
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/30/201315.1616540015.56315.25213.484
HUBLINE BHDMedium term bearish5/30/20130.055262161000.060.0590.06
IJM PLANTATIONS BHDMedium term bearish5/30/20133.03439003.0083.0323.142
ISS CONSULTING SOLUTIONS BHDMedium term bearish5/30/20130.0567566000.0530.0520.055
KECK SENG (M) BHDMedium term bearish5/30/20135.063112005.0065.064.327
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/30/20130.1154970000.1220.1180.131
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/30/20130.335120000.3370.3390.411
MINPLY HOLDINGS (M) BHDMedium term bearish5/30/20130.285339272000.320.2870.243
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish5/30/20130.82570000.8750.870.906
N2N CONNECT BHDMedium term bearish5/30/20130.42950000.4350.4320.479
RELIANCE PACIFIC BHDMedium term bearish5/30/20130.391910000.3960.3960.405
SATANG HOLDINGS BHDMedium term bearish5/30/20130.3413412000.350.3460.323
SEE HUP CONSOLIDATED BHDMedium term bearish5/30/20130.6159000.6410.6040.785
SINORA INDUSTRIES BHDMedium term bearish5/30/20131.4225001.4491.4221.53
STS TECNIC BHDMedium term bearish5/30/20133.1850003.1783.2173.312
XIAN LENG HOLDINGS BHDMedium term bearish5/30/20130.2715000.2780.290.383
AUTOAIR HOLDINGS BHDMedium term bullish5/30/20130.172800000.1360.1430.183
FCW HOLDINGS BHDMedium term bullish5/30/20130.76215000.7130.7270.7
HEXAGON HOLDINGS BHDMedium term bullish5/30/20130.044130000.0370.0360.07
IFCA MSC BHDMedium term bullish5/30/20130.08511420000.0850.0840.089
IQ GROUP HOLDINGS BHDMedium term bullish5/30/20130.35111000.3190.3270.356
KUANTAN FLOUR MILLS BHDMedium term bullish5/30/20130.34550000.3220.3220.377
PADIBERAS NASIONAL BHDMedium term bullish5/30/20133.6826003.6673.6773.43
AJINOMOTO (M) BHDShort term bearish5/30/20134.4365004.4324.3974.252
AKN MESSAGING TECHNOLOGIES BHDShort term bearish5/30/20130.2565000.2020.1910.221
BRITISH AMERICAN TOBACCO (M) BHShort term bearish5/30/20136423720064.20863.31861.234
CHEETAH HOLDINGS BHDShort term bearish5/30/20130.4930000.4950.4760.478
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/30/20131.07372001.0711.0210.988
D'NONCE TECHNOLOGY BHDShort term bearish5/30/20130.35100000.3510.350.376
DUFU TECHNOLOGY CORP. BHDShort term bearish5/30/20130.225654000.2270.2380.261
EMICO HOLDINGS BHDShort term bearish5/30/20130.20516023000.2140.20.194
HONG LEONG INDUSTRIES BHDShort term bearish5/30/20134.4208004.4154.3444.473
INFORTECH ALLIANCE BHDShort term bearish5/30/20130.21900000.2180.2220.204
IOI CORPORATION BHDShort term bearish5/30/20135.1953212005.2114.9934.979
JMR CONGLOMERATION BHDShort term bearish5/30/20130.725100000.7340.6910.592
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish5/30/20136.1412345006.2035.995.642
MMC CORPORATION BHDShort term bearish5/30/20132.687198002.7332.6462.586
NEXTNATION COMMUNICATION BHDShort term bearish5/30/20130.095559000.0930.0950.102
PAN MALAYSIA CORPORATION BHDShort term bearish5/30/20130.1625208000.1620.1310.103
SANBUMI HOLDINGS BHDShort term bearish5/30/20130.2470000.2420.2360.251
SP SETIA BHDShort term bearish5/30/20133.6822729003.7343.5433.417
STARHILL REAL ESTATE INVESTMENTShort term bearish5/30/20131.11919001.1081.11.076
YTL POWER INTERNATIONAL BHDShort term bearish5/30/20131.5177541001.5151.4921.571
AL-'AQAR KPJ REITShort term bullish5/30/20131.3310490001.3291.3261.369
KAF-SEAGROATT & CAMPBELL BHDShort term bullish5/30/20131.76237001.7091.6741.652
MMS VENTURES BHDShort term bullish5/30/20130.11220000.1020.0990.1
NCB HOLDINGS BHDShort term bullish5/30/20134.7588004.6614.6314.42
PAN MALAYSIA CAPITAL BHDShort term bullish5/30/20130.052290000.0470.0420.068
SOUTHERN STEEL BHDShort term bullish5/30/20131.73280001.6491.4781.575
SUPERMAX CORPORATION BHDShort term bullish5/30/20132.027318002.0041.9921.982
TRIUMPHAL ASSOCIATES BHDShort term bullish5/30/20130.94321000.9340.880.801
WARISAN TC HOLDINGS BHDShort term bullish5/30/20132.719002.6492.592.59

No comments:

Post a Comment