Saturday, June 1, 2013

Scan 31 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish5/31/20130.235800000.2590.2540.238
DPS RESOURCES BHDLong term bearish5/31/20130.1114580000.1090.1020.11
ECM LIBRA AVENUE BHDLong term bearish5/31/20130.8355520000.7570.7280.837
EG INDUSTRIES BHDLong term bearish5/31/20130.25350000.2820.2540.259
EMAS KIARA INDUSTRIES BHDLong term bearish5/31/20130.4130000.4490.4510.415
GEORGE KENT (M) BHDLong term bearish5/31/20130.95678000.9420.8960.95
GREEN PACKET BHDLong term bearish5/31/20130.43586185000.3790.3630.437
KRETAM HOLDINGS BHDLong term bearish5/31/201322070002.0191.9732.088
MULTI-PURPOSE HOLDINGS BHDLong term bearish5/31/20133.619627003.7823.6743.608
PHARMANIAGA BHDLong term bearish5/31/20134.9613420009.0518.6348.114
SENI JAYA CORPORATION BHDLong term bearish5/31/20130.824000.7940.7720.808
SIN CHEW MEDIA CORPORATION BHDLong term bearish5/31/20131.267338001.2031.191.269
TAKASO RESOURCES BHDLong term bearish5/31/20130.23517713000.230.210.238
TEK SENG HOLDINGS BHDLong term bearish5/31/20130.315576000.3050.2940.323
TOMEI CONSOLIDATED BHDLong term bearish5/31/20130.715100000.7210.7140.724
YTL E-SOLUTIONS BHDLong term bearish5/31/20130.659521000.6840.6480.69
DELLOYD VENTURES BHDLong term bullish5/31/20133.32120003.2353.1973.295
EURO HOLDINGS BHDLong term bullish5/31/20130.311000.2940.2840.282
EXTOL MSC BHDLong term bullish5/31/20130.1051000000.1030.0960.103
JERASIA CAPITAL BHDLong term bullish5/31/20130.525366000.5090.50.498
KONSORTIUM TRANSNASIONAL BHDLong term bullish5/31/20130.147602000.1230.1180.131
LEWEKO RESOURCES BHDLong term bullish5/31/20130.151007000.1480.1420.148
LION CORPORATION BHDLong term bullish5/31/20130.2655952000.2620.2560.26
METRONIC GLOBAL BHDLong term bullish5/31/20130.11128033000.1110.1050.106
MHC PLANTATIONS BHDLong term bullish5/31/20131.11360001.0871.0541.101
OCB BHDLong term bullish5/31/20130.6791000.560.5380.576
ONLINE ONE CORPORATION BHDLong term bullish5/31/20130.274096000.2680.260.268
P.I.E. INDUSTRIAL BHDLong term bullish5/31/20134.54873004.7364.6714.479
PDZ HOLDINGS BHDLong term bullish5/31/20130.086320000.0790.0730.077
RESINTECH BHDLong term bullish5/31/20130.295380000.270.2560.273
SARAWAK PLANTATION BHDLong term bullish5/31/20132.7270002.6362.6192.694
TH PLANTATIONS BHDLong term bullish5/31/20132.245815002.2212.212.234
THE STORE CORPORATION BHDLong term bullish5/31/20132.1984002.0582.0552.051
AJINOMOTO (M) BHDMedium term bearish5/31/20134.38170004.4414.44.253
BERJAYA SPORTS TOTO BHDMedium term bearish5/31/20134.2614728004.3524.284.349
HEITECH PADU BHDMedium term bearish5/31/20130.78245000.7870.7830.851
HWANG-DBS (M) BHDMedium term bearish5/31/20134.25919004.3594.2883.138
HYTEX INTEGRATED BHDMedium term bearish5/31/20130.37554514000.5050.3840.211
KLUANG RUBBER CO (M) BHDMedium term bearish5/31/20133.0510003.1123.0752.962
KUALA LUMPUR KEPONG BHDMedium term bearish5/31/201321.1856560021.59321.39821.759
KUANTAN FLOUR MILLS BHDMedium term bearish5/31/20130.315170000.3210.3210.376
LAY HONG BHDMedium term bearish5/31/20131.17290001.2231.1771.362
MMC CORPORATION BHDMedium term bearish5/31/20132.621314002.7352.6482.586
PADIBERAS NASIONAL BHDMedium term bearish5/31/20133.635003.6643.6763.43
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/31/20138.52353008.5128.5368.715
TENCO BHDMedium term bearish5/31/20130.3655000.3780.3710.363
UNICO-DESA PLANTATIONS BHDMedium term bearish5/31/20131.07373001.0711.0771.142
ADVANCE INFORMATION MARKETING BMedium term bullish5/31/20130.1351266000.1270.1280.141
AE MULTI HOLDINGS BHDMedium term bullish5/31/20130.239986000.2290.2270.218
CAELY HOLDINGS BHDMedium term bullish5/31/20130.305325000.3060.3030.289
CYCLE & CARRIAGE BINTANG BHDMedium term bullish5/31/20132.65260002.6172.6462.807
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish5/31/201348.227370047.42247.61945.433
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/31/20130.1359200000.1340.1310.144
GRAND CENTRAL ENTERPRISES BHDMedium term bullish5/31/20130.8171000.7880.7780.767
HELP INTERNATIONAL CORPORATIONMedium term bullish5/31/20131.93210001.9271.9291.987
ISS CONSULTING SOLUTIONS BHDMedium term bullish5/31/20130.05531224000.0530.0520.055
KECK SENG (M) BHDMedium term bullish5/31/20135.08553005.0315.064.333
RELIANCE PACIFIC BHDMedium term bullish5/31/20130.4054166000.3970.3970.405
SARAWAK OIL PALMS BHDMedium term bullish5/31/20135.65160005.6265.6356.013
STS TECNIC BHDMedium term bullish5/31/20133.26490003.1913.2193.31
BSL CORPORATION BERHADShort term bearish5/31/20130.271087000.2730.2620.259
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish5/31/20138.28418327008.3977.9387.667
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish5/31/20131.227784001.2261.1961.193
DAMANSARA REALTY BHDShort term bearish5/31/20130.432737000.430.4220.407
DATAPREP HOLDINGS BHDShort term bearish5/31/20130.2712525000.2730.2480.254
EKOVEST BHDShort term bearish5/31/20132.89285002.9112.8182.586
ES CERAMICS TECHNOLOGY BHDShort term bearish5/31/20130.092491000.090.0840.087
FARLIM GROUP (M) BHDShort term bearish5/31/20130.336235000.3360.3010.265
FLONIC HI-TEC BHDShort term bearish5/31/20130.0714500000.0710.0660.079
HARBOUR-LINK GROUP BHDShort term bearish5/31/20130.905295000.9070.8740.894
IFCA MSC BHDShort term bearish5/31/20130.0853811000.0850.0840.089
IJM CORPORATION BHDShort term bearish5/31/20135.7266347005.7495.5625.146
KARAMBUNAI CORP BHDShort term bearish5/31/20130.12568589000.1280.1170.121
KBB RESOURCES BHDShort term bearish5/31/20130.2551230000.2610.2590.402
KIA LIM BHDShort term bearish5/31/20130.34550000.3460.330.374
KIM LOONG RESOURCES BHDShort term bearish5/31/20132.3236002.362.2882.296
KINSTEEL BHDShort term bearish5/31/20130.3546788000.3580.3280.348
LION DIVERSIFIED HOLDINGS BHDShort term bearish5/31/20130.2753736000.2760.2610.276
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish5/31/20130.38263739000.3880.5910.833
MBM RESOURCES BHDShort term bearish5/31/20133.963392003.963.7073.566
MELEWAR INDUSTRIAL GROUP BHDShort term bearish5/31/20130.274468000.2710.2520.268
MENANG CORPORATION (M) BHDShort term bearish5/31/20130.342782000.3420.3380.312
MINHO (M) BHDShort term bearish5/31/20130.555670000.5580.5410.517
M-MODE BHDShort term bearish5/31/20130.4252245000.4250.3860.375
NARRA INDUSTRIES BHDShort term bearish5/31/20130.410000.4160.3780.347
ORIENTAL HOLDINGS BHDShort term bearish5/31/20131015510010.1589.9488.511
PAN MALAYSIA HOLDINGS BHDShort term bearish5/31/20130.0451230000.0450.0390.048
PENTAMASTER CORPORATION BHDShort term bearish5/31/20130.215650000.2190.2070.21
PLB ENGINEERING BHDShort term bearish5/31/20131.1270001.1291.0551.06
QL RESOURCES BHDShort term bearish5/31/20133.211643003.2423.0943.118
REXIT BHDShort term bearish5/31/20130.27500000.270.2670.263
SAPURA INDUSTRIAL BHDShort term bearish5/31/20131.44685001.4451.3981.489
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish5/31/20130.194580000.190.1760.18
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/31/20133.0331003.0552.9662.903
TEKALA CORPORATION BHDShort term bearish5/31/20130.265413000.2690.2570.226
THE MEDIA SHOPPE BHDShort term bearish5/31/20130.0647810000.0640.0590.073
TMC LIFE SCIENCES BHDShort term bearish5/31/20130.3853531000.390.370.342
TOMYPAK HOLDINGS BHDShort term bearish5/31/20131.441829001.471.3581.181
TRIUMPHAL ASSOCIATES BHDShort term bearish5/31/20130.93170000.9340.8850.801
WAH SEONG CORPORATION BHDShort term bearish5/31/20131.879143001.8931.7391.745
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/31/20130.215150000.2040.1920.221
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/31/20131.245107001.0831.0270.989
D.B.E. GURNEY RESOURCES BHDShort term bullish5/31/20130.0754251000.0730.070.069
ETI TECH CORPORATION BHDShort term bullish5/31/20130.0644647000.0570.0530.083
JMR CONGLOMERATION BHDShort term bullish5/31/20130.745456000.7350.6930.593
KHEE SAN BHDShort term bullish5/31/20130.4152005000.4050.3890.394
KOTRA INDUSTRIES BHDShort term bullish5/31/20130.650000.5970.6240.672
OCEANCASH PACIFIC BHDShort term bullish5/31/20130.1353074000.1220.1190.116
SANBUMI HOLDINGS BHDShort term bullish5/31/20130.251040000.2430.2370.251
STARHILL REAL ESTATE INVESTMENTShort term bullish5/31/20131.11733001.1091.0991.077
TDM BHDShort term bullish5/31/20134.816732004.8054.4153.737
TOP GLOVE CORPORATION BHDShort term bullish5/31/20136.3813678006.2116.0015.572
UDS CAPITAL BHDShort term bullish5/31/20130.222037000.2170.2150.214
YTL POWER INTERNATIONAL BHDShort term bullish5/31/20131.5295537001.5171.4941.569

No comments:

Post a Comment