Wednesday, May 8, 2013

Scan 7 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATURMAJU RESOURCES BHDLong term bearish5/7/20130.5540000.5750.5710.577
COMINTEL CORPORATION BHDLong term bearish5/7/20130.15200000.1540.1580.157
D & O VENTURES BHDLong term bearish5/7/20130.1411000.1480.1440.142
D.B.E. GURNEY RESOURCES BHDLong term bearish5/7/20130.0655840000.0680.0680.069
EUROSPAN HOLDINGS BHDLong term bearish5/7/20130.3750000.3730.3560.373
JASA KITA BHDLong term bearish5/7/20130.14550000.1430.1430.143
KUALA LUMPUR CITY CORPORATION BLong term bearish5/7/20130.7930000.7960.7950.795
P.A. RESOURCES BHDLong term bearish5/7/20130.11534309000.1190.1170.119
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish5/7/20130.31244000.3020.2980.31
AE MULTI HOLDINGS BHDLong term bullish5/7/20130.225569000.220.2260.216
BCB BHDLong term bullish5/7/20130.411340000.4070.4040.409
BOX-PAK (MALAYSIA) BHDLong term bullish5/7/20132.19190002.1542.1112.151
BSL CORPORATION BERHADLong term bullish5/7/20130.265473000.2620.2480.261
DAMANSARA REALTY BHDLong term bullish5/7/20130.4151660000.4090.4070.405
DENKO INDUSTRIAL CORPORATION BHLong term bullish5/7/20130.28566000.2760.2730.272
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish5/7/20130.38347000.3770.3820.374
GSB GROUP BHDLong term bullish5/7/20130.085454000.0750.0730.079
IRE-TEX CORPORATION BHDLong term bullish5/7/20131.25128001.2451.2141.224
JOHORE TIN BHDLong term bullish5/7/20131.784398001.681.7311.712
KARAMBUNAI CORP BHDLong term bullish5/7/20130.125188451000.1090.1090.121
KUMPULAN EUROPLUS BHDLong term bullish5/7/20131.0825176000.9840.9471.015
LII HEN INDUSTRIES BHDLong term bullish5/7/20131.23036001.1661.1961.195
MALAYSIAN RESOURCES CORPORATIONLong term bullish5/7/20131.63307384001.4431.4141.603
MALTON BHDLong term bullish5/7/20130.53532071000.5120.5050.534
MARCO HOLDINGS BHDLong term bullish5/7/20130.1451910000.1430.1450.143
METRO KAJANG HOLDINGS BHDLong term bullish5/7/20132.222162002.1492.0782.21
MISC BHDLong term bullish5/7/20134.664182004.8735.1284.528
MK LAND HOLDINGS BHDLong term bullish5/7/20130.3465866000.3170.3130.339
OPCOM HOLDINGS BHDLong term bullish5/7/20130.781690000.7360.7450.779
PARAMOUNT CORPORATION BHDLong term bullish5/7/20131.573407001.5581.5581.55
PJBUMI BHDLong term bullish5/7/20130.185200000.1640.1820.181
PMB TECHNOLOGY BHDLong term bullish5/7/20130.5650000.5690.5550.559
QL RESOURCES BHDLong term bullish5/7/20133.1310009003.0043.0023.108
RAMUNIA HOLDINGS BHDLong term bullish5/7/20130.535396352000.4560.4540.491
SELANGOR DREDGING BHDLong term bullish5/7/20130.78440000.8020.7920.772
SINO HUA-AN INTERNATIONAL BHDLong term bullish5/7/20130.1711593000.1680.1740.168
STONE MASTER CORPORATION BHDLong term bullish5/7/20130.24300000.220.2280.205
SUPERMAX CORPORATION BHDLong term bullish5/7/20132.0130844002.0341.951.994
TA ENTERPRISE BHDLong term bullish5/7/20130.52520193000.5130.5110.516
TOMEI CONSOLIDATED BHDLong term bullish5/7/20130.7351305000.7040.7130.729
TPC PLUS BHDLong term bullish5/7/20130.291400000.3080.2930.289
UNITED MALACCA BHDLong term bullish5/7/20137.31393007.3247.2757.26
VITROX CORPORATION BHDLong term bullish5/7/20130.681418000.6690.6710.655
WCT ENGINEERING BHDLong term bullish5/7/20132.58161255002.4032.3492.514
WEIDA (M) BHDLong term bullish5/7/20131.422761001.3691.3721.409
WTK HOLDINGS BHDLong term bullish5/7/20131.028621000.9910.951.006
YTL LAND & DEVELOPMENT BHDLong term bullish5/7/20130.9720381000.920.9020.956
ASTRAL SUPREME BHDMedium term bearish5/7/20130.195171152000.2190.20.239
BINA GOODYEAR BHDMedium term bearish5/7/20130.145200000.1540.1550.298
BTM RESOURCES BHDMedium term bearish5/7/20130.1450000.1530.1480.18
FORMIS RESOURCES BHDMedium term bearish5/7/20130.631384000.6460.6510.732
LAY HONG BHDMedium term bearish5/7/20131.150001.1541.1621.391
LEE SWEE KIAT GROUP BHDMedium term bearish5/7/20130.10531000.1110.110.12
LIEN HOE CORPORATION BHDMedium term bearish5/7/20130.311785000.3140.3170.299
LONDON BISCUITS BHDMedium term bearish5/7/20130.641230000.6390.6410.678
MALAYSIA PACIFIC CORP BHDMedium term bearish5/7/20130.305119000.3090.3120.296
MENTIGA CORPORATION BHDMedium term bearish5/7/20130.695609000.7150.7190.799
MULTI-USAGE HOLDINGS BHDMedium term bearish5/7/20130.2580000.2690.2650.281
OPENSYS (M) BHDMedium term bearish5/7/20130.115230000.1220.1210.129
PBA HOLDINGS BHDMedium term bearish5/7/20130.8354804000.8410.8470.878
PLASTRADE TECHNOLOGY BHDMedium term bearish5/7/20130.0751500000.0780.0770.084
SHL CONSOLIDATED BHDMedium term bearish5/7/20131.3312001.3311.3341.236
TEJARI TECHNOLOGIES BHDMedium term bearish5/7/20130.069950000.0630.0650.072
THE MEDIA SHOPPE BHDMedium term bearish5/7/20130.05511999000.0560.0570.074
WATTA HOLDING BHDMedium term bearish5/7/20130.215100000.2270.2210.238
WONG ENGINEERING CORPORATION BHMedium term bearish5/7/20130.280000.210.2030.218
AIROCOM TECHNOLOGY BHDMedium term bullish5/7/20130.07525661000.0680.0690.079
AMDB BHDMedium term bullish5/7/20130.6656659000.6290.6370.545
ANCOM BHDMedium term bullish5/7/20130.34927000.3260.3310.377
APEX HEALTHCARE BHDMedium term bullish5/7/20134.3530004.3484.283.569
ASIATIC DEVELOPMENT BHDMedium term bullish5/7/20138.766197008.7748.6888.956
BORNEO OIL BHDMedium term bullish5/7/20130.3593680000.3220.3430.408
CAELY HOLDINGS BHDMedium term bullish5/7/20130.311028000.3010.3010.282
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish5/7/20130.895140000.8730.8830.919
CEPATWAWASAN GROUP BHDMedium term bullish5/7/20130.9715000.8910.8920.936
CHOO BEE METAL INDUSTRIES BHDMedium term bullish5/7/20131.3484001.3331.3231.358
DKLS INDUSTRIES BHDMedium term bullish5/7/20131.1530001.1561.1491.122
ENCORP BHDMedium term bullish5/7/20130.59300000.590.5890.597
ETI TECH CORPORATION BHDMedium term bullish5/7/20130.054356000.0480.0480.09
FAST TRACK SOLUTION HLDGS BHDMedium term bullish5/7/20130.0921000.0860.0860.094
FLONIC HI-TEC BHDMedium term bullish5/7/20130.0653300000.0610.0640.08
FUTUTECH BHDMedium term bullish5/7/20130.7940000.750.7880.812
GEORGE KENT (M) BHDMedium term bullish5/7/20130.885905000.8670.8630.952
HAI-O ENTERPRISE BHDMedium term bullish5/7/20132.374529002.3252.3252.18
HARBOUR-LINK GROUP BHDMedium term bullish5/7/20130.87155000.8490.8520.892
HO WAH GENTING BHDMedium term bullish5/7/20130.24572337000.2270.2270.302
HONG LEONG BANK BHDMedium term bullish5/7/201314.52130240014.43714.45714.111
ICAPITAL.BIZ BHDMedium term bullish5/7/20132.341858002.3192.3112.444
INCH KENNETH KAJANG RUBBER PLCMedium term bullish5/7/20130.932589000.9190.9280.743
INTEGRAX BHDMedium term bullish5/7/20131.31271001.2811.2811.366
JOHN MASTER INDUSTRIES BHDMedium term bullish5/7/20130.074670000.0670.0680.073
K & N KENANGA HOLDINGS BHDMedium term bullish5/7/20130.589357000.5720.5620.617
KARYON INDUSTRIES BHDMedium term bullish5/7/20130.1831753000.1760.1760.168
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish5/7/20130.25480000.2090.2090.2
KIM LOONG RESOURCES BHDMedium term bullish5/7/20132.26579002.2512.2242.306
KINSTEEL BHDMedium term bullish5/7/20130.31535658000.3130.3060.353
KONSORTIUM LOGISTIK BHDMedium term bullish5/7/20130.965647000.9290.9470.929
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/7/20130.12513000.1130.1170.133
KULIM (M) BHDMedium term bullish5/7/20133.6316877003.6053.5994.541
LCTH CORPORATION BHDMedium term bullish5/7/20130.1254010000.1190.1220.151
LEWEKO RESOURCES BHDMedium term bullish5/7/20130.141723000.1380.1370.148
LION CORPORATION BHDMedium term bullish5/7/20130.266439000.2510.250.266
LNG RESOURCES BHDMedium term bullish5/7/20130.185422000.1820.1820.202
MALAYAN UNITED INDUSTRIES BHDMedium term bullish5/7/20130.1951875000.1810.1850.206
MALAYSIAN BULK CARRIERS BHDMedium term bullish5/7/20131.5940613001.5611.5531.475
MEDA INC. BHDMedium term bullish5/7/20130.7152138000.6990.7010.693
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/7/20130.24485000.2410.240.271
MIECO CHIPBOARD BHDMedium term bullish5/7/20130.3851901000.3820.3830.406
MINHO (M) BHDMedium term bullish5/7/20130.53338000.530.5230.503
MUDA HOLDINGS BHDMedium term bullish5/7/20130.725954000.7190.7190.783
MWE HOLDINGS BHDMedium term bullish5/7/20131.89807001.8741.8341.683
MYCOM BHDMedium term bullish5/7/20130.4619140000.4560.4590.502
N2N CONNECT BHDMedium term bullish5/7/20130.45500000.420.4380.48
NAKAMICHI CORPORATION BHDMedium term bullish5/7/20130.4264000.3650.3890.621
NCB HOLDINGS BHDMedium term bullish5/7/20134.68263004.6364.6054.404
NEXTNATION COMMUNICATION BHDMedium term bullish5/7/20130.09548718000.0960.0930.102
NYLEX (M) BHDMedium term bullish5/7/20130.475503000.4740.4710.519
OLYMPIA INDUSTRIES BHDMedium term bullish5/7/20130.13540045000.1310.1330.168
ORNAPAPER BHDMedium term bullish5/7/20130.58170000.5850.5730.542
PAHANCO CORPORATION BHDMedium term bullish5/7/20130.6420000.6230.6160.644
PAN MALAYSIA HOLDINGS BHDMedium term bullish5/7/20130.04294000.0350.0360.049
PARAGON UNION BHDMedium term bullish5/7/20130.1942000.1920.1880.209
PCCS GROUP BHDMedium term bullish5/7/20130.4224000.4130.4060.442
PENTAMASTER CORPORATION BHDMedium term bullish5/7/20130.2052240000.1980.20.21
PJI HOLDINGS BHDMedium term bullish5/7/20130.1214400000.1120.1150.125
POLY GLASS FIBRE (M) BHDMedium term bullish5/7/20130.34330000.3330.3390.357
PRESTAR RESOURCES BHDMedium term bullish5/7/20130.29560000.2950.2890.299
RCE CAPITAL BHDMedium term bullish5/7/20130.2735092000.2610.260.281
SAPURA INDUSTRIAL BHDMedium term bullish5/7/20131.4617001.3621.3931.506
SCOPE INDUSTRIES BHDMedium term bullish5/7/20130.3154050000.3040.3070.348
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/7/20138.54202008.5338.5228.79
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/7/20130.86501000.8560.860.947
SINORA INDUSTRIES BHDMedium term bullish5/7/20131.41125001.3961.3961.563
SKP RESOURCES BHDMedium term bullish5/7/20130.329330000.310.3170.347
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish5/7/20130.131550000.1260.1250.138
TANJUNG OFFSHORE BHDMedium term bullish5/7/20130.31600000.2990.3050.386
TENCO BHDMedium term bullish5/7/20130.37100000.3730.3660.365
TONG HERR RESOURCES BHDMedium term bullish5/7/20131.7475001.6771.6991.833
UNISEM (M) BHDMedium term bullish5/7/20130.90551378000.8830.8871.018
V.S INDUSTRY BHDMedium term bullish5/7/20131.365001.3151.3411.469
VIZTEL SOLUTIONS BHDMedium term bullish5/7/20130.0852500000.0820.0850.094
ZELAN BHDMedium term bullish5/7/20130.285168107000.2650.2610.315
ABRIC BHDShort term bearish5/7/20130.2460000.2550.2350.238
AJIYA BHDShort term bearish5/7/20131.78100001.781.7711.73
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/7/20131.28180001.2831.2721.248
COMPUGATES HOLDINGS BHDShort term bearish5/7/20130.0714516000.0740.0810.087
FRONTKEN CORPORATION BHDShort term bearish5/7/20130.0722968000.070.0670.081
GUNUNG CAPITAL BERHADShort term bearish5/7/20130.645150000.6490.6580.688
KEY ASIC BHDShort term bearish5/7/20130.1239000.1020.1070.122
KUANTAN FLOUR MILLS BHDShort term bearish5/7/20130.315310000.3170.3320.385
POH HUAT RESOURCES HOLDINGS BHDShort term bearish5/7/20130.48938000.4820.4680.41
SELANGOR PROPERTIES BHDShort term bearish5/7/20134.01318004.0173.8083.498
UNICO-DESA PLANTATIONS BHDShort term bearish5/7/20131.061846001.0791.0861.156
ADVANCE INFORMATION MARKETING BShort term bullish5/7/20130.12550000.1230.1290.144
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/7/20130.19100000.1830.190.225
ASDION BHDShort term bullish5/7/20130.2860000.2750.2890.293
ATLAN HOLDINGS BHDShort term bullish5/7/20134.820004.7944.8624.57
BREM HOLDINGS BHDShort term bullish5/7/20131.11378001.0951.1091.147
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish5/7/20131.199775001.1551.1281.209
CREST BUILDER HOLDINGS BHDShort term bullish5/7/20131.0516321000.9960.9270.952
DATAPREP HOLDINGS BHDShort term bullish5/7/20130.24990000.2340.230.254
DAYA MATERIALS BHDShort term bullish5/7/20130.215270490000.2050.2040.198
DIGISTAR CORPORATION BHDShort term bullish5/7/20130.2211890000.2150.2440.336
DOMINANT ENTERPRISE BHDShort term bullish5/7/20130.8451000.8320.8470.812
DVM TECHNOLOGY BHDShort term bullish5/7/20130.093200000.090.090.107
EVERGREEN FIBREBOARD BHDShort term bullish5/7/20130.546712000.5360.5650.633
FACB INDUSTRIES INCORPORATED BHShort term bullish5/7/20131.165497001.1281.1120.732
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/7/20131.28127001.2531.1610.993
G.A.BLUE INTERNATIONAL BHDShort term bullish5/7/20130.325000.2810.2520.244
GADANG HOLDINGS BHDShort term bullish5/7/20130.687933000.6510.6320.615
GOPENG BHDShort term bullish5/7/20130.795238000.7890.7650.755
GRAND HOOVER BHDShort term bullish5/7/20130.3597000.2970.2880.283
HEKTAR REAL ESTATE INVESTMENT TShort term bullish5/7/20131.566900001.5351.5051.457
HING YIAP KNITTING INDUSTRIES BShort term bullish5/7/20133.05119003.0092.7882.635
HUP SENG INDUSTRIES BHDShort term bullish5/7/20133.62155003.5213.4852.915
INS BIOSCIENCE BHDShort term bullish5/7/20130.042600000.0370.0410.049
INSAS BHDShort term bullish5/7/20130.4452087000.4410.4320.42
INTEGRATED LOGISTICS BHDShort term bullish5/7/20130.975180000.9650.940.934
INTEGRATED RUBBER CORPORATION BShort term bullish5/7/20130.1857390000.180.1890.151
ISS CONSULTING SOLUTIONS BHDShort term bullish5/7/20130.051120000.050.0510.056
JOHAN HOLDINGS BHDShort term bullish5/7/20130.1637999000.150.1420.169
KBB RESOURCES BHDShort term bullish5/7/20130.2556485000.2310.3180.419
KNM GROUP BHDShort term bullish5/7/20130.47113341000.4630.4760.559
KOBAY TECHNOLOGY BHDShort term bullish5/7/20130.615162000.610.6380.719
KSL HOLDINGS BHDShort term bullish5/7/20132.127108002.0281.9411.564
KUB MALAYSIA BHDShort term bullish5/7/20130.4324120000.4010.3990.445
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/7/20131.2130351001.2031.0961.001
KURNIA ASIA BHDShort term bullish5/7/20130.625680000.6170.60.643
LAFARGE MALAYAN CEMENT BHDShort term bullish5/7/201310.257970010.0319.9479.181
LANDMARKS BHDShort term bullish5/7/20131.026580000.9980.980.967
LBS BINA GROUP BHDShort term bullish5/7/20130.9773017000.9470.9220.868
LION DIVERSIFIED HOLDINGS BHDShort term bullish5/7/20130.2657758000.2580.2540.278
LION FOREST INDUSTRIES BHDShort term bullish5/7/20131.23205001.2261.2361.306
MALAYAN FLOUR MILLS BHDShort term bullish5/7/20131.332957001.3171.2671.378
MILUX CORPORATION BHDShort term bullish5/7/20131.0540001.0291.0191.085
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/7/20131.642417001.611.5431.369
NAIM INDAH CORPORATION BHDShort term bullish5/7/20130.125142682000.1230.1360.213
OCB BHDShort term bullish5/7/20130.5250000.5170.5320.572
OGAWA WORLD BHDShort term bullish5/7/20130.46250000.4530.420.389
PACIFIC & ORIENT BHDShort term bullish5/7/20131.457805001.4391.4061.245
PENSONIC HOLDINGS BHDShort term bullish5/7/20130.49432000.490.4840.475
PERAK CORPORATION BHDShort term bullish5/7/20131.621855001.5911.4851.352
POH KONG HOLDINGS BHDShort term bullish5/7/20130.4655417000.4580.4540.474
PRESS METAL BHDShort term bullish5/7/20131.84943001.8141.7931.779
SALCON BHDShort term bullish5/7/20130.5255093000.5230.4760.458
SANBUMI HOLDINGS BHDShort term bullish5/7/20130.23330000.230.2330.254
SAPURA RESOURCES BHDShort term bullish5/7/20130.7152399000.6960.6770.754
SARAWAK OIL PALMS BHDShort term bullish5/7/20135.7266005.6615.5496.112
SMIS CORPORATION BHDShort term bullish5/7/20130.41462000.4020.3990.438
SUMATEC RESOURCES BHDShort term bullish5/7/20130.1856821000.180.1850.196
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish5/7/20132.97121002.9392.8862.881
TAKASO RESOURCES BHDShort term bullish5/7/20130.215120333000.2030.1920.233
TANAH EMAS CORPORATION BHDShort term bullish5/7/2013170000.9921.0011.065
TANCO HOLDINGS BHDShort term bullish5/7/20130.17512084000.1670.1630.177
THONG GUAN INDUSTRIES BHDShort term bullish5/7/20131.45225001.4271.3811.334
TIME ENGINEERING BHDShort term bullish5/7/20130.2984276000.280.2780.298
TSH RESOURCES BHDShort term bullish5/7/20132.171465002.1562.1732.311
UNITED PLANTATIONS BHDShort term bullish5/7/201327.8614070027.80527.41326.079
WOODLANDOR HOLDINGS BHDShort term bullish5/7/20130.361000.3320.3040.295
YEE LEE CORPORATION BHDShort term bullish5/7/20130.952646000.9190.8720.843
YNH PROPERTY BHDShort term bullish5/7/20131.8610519001.8581.8691.886

No comments:

Post a Comment