Thursday, May 9, 2013

Scan 8 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish5/8/20130.214990000.2190.2250.216
AJIYA BHDLong term bearish5/8/20131.73694001.7771.7711.731
BOON KOON GROUP BHDLong term bearish5/8/20130.191050000.1860.1810.193
BOX-PAK (MALAYSIA) BHDLong term bearish5/8/20132.1215002.1562.1122.152
DENKO INDUSTRIAL CORPORATION BHLong term bearish5/8/20130.2659000.2750.2730.272
EP MANUFACTURING BHDLong term bearish5/8/20130.715503000.7190.7150.732
HOVID BHDLong term bearish5/8/20130.2219797000.2330.2310.228
IRE-TEX CORPORATION BHDLong term bearish5/8/20131.22151001.2431.2141.224
KARAMBUNAI CORP BHDLong term bearish5/8/20130.11597616000.110.1090.121
LEADER STEEL HOLDINGS BHDLong term bearish5/8/20130.245211000.270.270.29
MALAYSIAN RESOURCES CORPORATIONLong term bearish5/8/20131.5787763001.4481.4191.602
MK LAND HOLDINGS BHDLong term bearish5/8/20130.3333302000.3160.3130.34
MUDAJAYA GROUP BHDLong term bearish5/8/20132.5912213002.5262.4652.604
OKA CORPORATION BHDLong term bearish5/8/20130.555400000.5680.5640.569
OPCOM HOLDINGS BHDLong term bearish5/8/20130.775703000.7380.7450.779
SCAN ASSOCIATES BHDLong term bearish5/8/20130.12100000.1380.1370.136
TALAM CORPORATION BHDLong term bearish5/8/20130.04539220000.0460.0450.048
TENCO BHDLong term bearish5/8/20130.36479000.3720.3660.365
WEIDA (M) BHDLong term bearish5/8/20131.4248001.371.3731.409
WTK HOLDINGS BHDLong term bearish5/8/201314577000.9890.9521.005
YTL LAND & DEVELOPMENT BHDLong term bearish5/8/20130.9453585000.9190.9040.956
ANALABS RESOURCES BHDLong term bullish5/8/20131.5310001.5131.5031.527
APEX EQUITY HOLDINGS BHDLong term bullish5/8/20131.15295001.1461.1351.137
ATURMAJU RESOURCES BHDLong term bullish5/8/20130.5812000.5750.5710.577
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish5/8/20132.363254002.2022.0862.358
BRITE-TECH BHDLong term bullish5/8/20130.1353415000.1210.1210.122
CHEETAH HOLDINGS BHDLong term bullish5/8/20130.484000.4620.4640.475
D & O VENTURES BHDLong term bullish5/8/20130.15169000.1480.1440.142
D.B.E. GURNEY RESOURCES BHDLong term bullish5/8/20130.073849000.0680.0680.069
ESTHETICS INTERNATIONAL GROUP BLong term bullish5/8/20130.5451000.50.5040.463
EURO HOLDINGS BHDLong term bullish5/8/20130.29251000.280.2760.281
EUROSPAN HOLDINGS BHDLong term bullish5/8/20130.405885000.3760.3570.373
FCW HOLDINGS BHDLong term bullish5/8/20130.7135000.7180.7330.697
FIAMMA HOLDINGS BHDLong term bullish5/8/20131.17113001.1761.1661.166
GOH BAN HUAT BHDLong term bullish5/8/20131.15100001.131.1221.129
IRIS CORPORATION BHDLong term bullish5/8/20130.1716786000.1640.1620.168
JASA KITA BHDLong term bullish5/8/20130.1456200000.1430.1430.143
KAF-SEAGROATT & CAMPBELL BHDLong term bullish5/8/20131.67646001.661.6451.653
LION INDUSTRIES CORPORATION BHDLong term bullish5/8/20131.0611102000.9960.9511.034
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/8/20130.09560000.0860.0830.095
MANULIFE INSURANCE (M) BHDLong term bullish5/8/20133.3730003.3163.3143.366
METROD (M) BHDLong term bullish5/8/20131.860001.7421.7391.791
METRONIC GLOBAL BHDLong term bullish5/8/20130.10510445000.10.1010.105
MINTYE INDUSTRIES BHDLong term bullish5/8/20131.4371001.4071.4221.421
MMS VENTURES BHDLong term bullish5/8/20130.110000.0920.0980.1
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish5/8/20131.333381001.1911.1411.114
REX INDUSTRY BHDLong term bullish5/8/20130.6330000.6480.6490.62
SCOMI MARINE BHDLong term bullish5/8/20130.4057182000.3810.3920.39
TA WIN HOLDINGS BHDLong term bullish5/8/20130.25775000.2320.2360.244
UMS-NEIKEN GROUP BHDLong term bullish5/8/20130.430000.3420.3530.356
YGL CONVERGENCE BHDLong term bullish5/8/20130.1252000.1030.1020.106
ZECON BHDLong term bullish5/8/20130.44401000.4520.4280.437
ASIATIC DEVELOPMENT BHDMedium term bearish5/8/20138.65911008.7538.6928.953
ASTRAL ASIA BHDMedium term bearish5/8/20131.1775001.1991.1891.193
BERTAM ALLIANCE BHDMedium term bearish5/8/20130.62590000.6220.6310.612
BHS INDUSTRIES BHDMedium term bearish5/8/20130.77597000.7730.7730.763
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/8/20130.882000.8730.8830.919
CEPATWAWASAN GROUP BHDMedium term bearish5/8/20130.88792000.8910.8920.935
CHANGHUAT CORPORATION BHDMedium term bearish5/8/20130.1351300000.1380.1360.3
CLASSIC SCENIC BHDMedium term bearish5/8/20131.081280001.1181.1131.053
CYMAO HOLDINGS BHDMedium term bearish5/8/20130.31722000.3160.3150.323
FAST TRACK SOLUTION HLDGS BHDMedium term bearish5/8/20130.085502000.0860.0860.094
GEORGE KENT (M) BHDMedium term bearish5/8/20130.8552931000.8660.8620.951
GOLDIS BHDMedium term bearish5/8/20131.994074001.9981.9992.021
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish5/8/20132.71870002.7262.7312.848
HEITECH PADU BHDMedium term bearish5/8/20130.765555000.7820.7790.864
HUBLINE BHDMedium term bearish5/8/20130.05520806000.0570.0590.061
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/8/20130.9251120000.9190.9290.745
KAMDAR GROUP(M)BHDMedium term bearish5/8/20130.512000.5120.5220.496
LCTH CORPORATION BHDMedium term bearish5/8/20130.1151198000.1180.1210.151
LION CORPORATION BHDMedium term bearish5/8/20130.2453306000.250.250.265
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/8/20130.23466000.240.240.27
MIECO CHIPBOARD BHDMedium term bearish5/8/20130.3752660000.380.3840.405
MYCOM BHDMedium term bearish5/8/20130.4553931000.4550.4590.502
NAKAMICHI CORPORATION BHDMedium term bearish5/8/20130.34148000.3640.3850.619
NEXTNATION COMMUNICATION BHDMedium term bearish5/8/20130.0942640000.0950.0930.102
OLYMPIA INDUSTRIES BHDMedium term bearish5/8/20130.1316996000.130.1330.167
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish5/8/20130.03115000.0340.0340.039
PARAGON UNION BHDMedium term bearish5/8/20130.17160000.1910.1880.209
PARAMOUNT CORPORATION BHDMedium term bearish5/8/20131.551370001.5561.5581.549
PERDUREN (M) BHDMedium term bearish5/8/20130.7640000.7980.760.757
PJI HOLDINGS BHDMedium term bearish5/8/20130.1152905000.1120.1150.125
PRINSIPTEK CORPORATION BHDMedium term bearish5/8/20130.21500000.2120.210.209
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish5/8/20130.29525000.3020.2980.31
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/8/20138.35759008.5218.5258.786
SKP RESOURCES BHDMedium term bearish5/8/20130.31529829000.310.3160.347
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/8/20130.121000000.1260.1250.138
V.S INDUSTRY BHDMedium term bearish5/8/20131.32158001.3151.341.468
VIZTEL SOLUTIONS BHDMedium term bearish5/8/20130.086220000.0820.0840.094
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/8/20130.2222000.1840.190.225
A-RANK BHDMedium term bullish5/8/20130.341000000.3130.3170.427
ASIA FILE CORPORATION BHDMedium term bullish5/8/20133.5319003.4813.4693.624
ASTRAL SUPREME BHDMedium term bullish5/8/20130.237642000.2190.20.239
BP PLASTICS HOLDING BHDMedium term bullish5/8/20130.61280000.6030.6040.617
DELLOYD VENTURES BHDMedium term bullish5/8/20133.22584003.1723.1743.321
DVM TECHNOLOGY BHDMedium term bullish5/8/20130.091184000.090.090.106
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/8/20130.4220000.3790.3820.374
GPA HOLDINGS BHDMedium term bullish5/8/20130.0751000000.0720.0720.077
JADI IMAGING HOLDINGS BHDMedium term bullish5/8/20130.105300000.1020.1010.121
K-ONE TECHNOLOGY BHDMedium term bullish5/8/20130.14990000.130.1310.175
LAY HONG BHDMedium term bullish5/8/20131.1750001.1551.161.389
MAGNA PRIMA BHDMedium term bullish5/8/20130.765500000.7550.7640.786
MULTI VEST RESOURCES BHDMedium term bullish5/8/20130.31765000.3020.3010.362
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish5/8/20135.666005.6085.5795.673
PLASTRADE TECHNOLOGY BHDMedium term bullish5/8/20130.08900000.0780.0770.084
PNE PCB BHDMedium term bullish5/8/20130.3100000.2950.2920.301
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish5/8/20130.395111000.3870.3910.387
SCOMI ENGINEERING BHDMedium term bullish5/8/20130.421139000.4070.4150.473
SHL CONSOLIDATED BHDMedium term bullish5/8/20131.34236001.3331.3351.237
SMR TECHNOLOGIES BHDMedium term bullish5/8/20130.2051820000.2030.2050.227
SUMATEC RESOURCES BHDMedium term bullish5/8/20130.1929230000.180.1850.196
TEJARI TECHNOLOGIES BHDMedium term bullish5/8/20130.0659841000.0630.0650.072
TEKALA CORPORATION BHDMedium term bullish5/8/20130.29200000.2570.2370.229
TEO GUAN LEE CORPORATION BHDMedium term bullish5/8/20131.4148001.3911.3851.427
YNH PROPERTY BHDMedium term bullish5/8/20131.874971001.8561.8691.886
ADVANCE INFORMATION MARKETING BShort term bearish5/8/20130.121000000.1220.1280.144
APEX HEALTHCARE BHDShort term bearish5/8/20134.33252004.3434.2843.577
ASDION BHDShort term bearish5/8/20130.265150000.2740.2880.293
BORNEO AQUA HARVEST BHDShort term bearish5/8/20130.8053701000.8140.830.679
BREM HOLDINGS BHDShort term bearish5/8/20131.081159001.0931.1091.147
CBS TECHNOLOGY BHDShort term bearish5/8/20130.416941000.4150.4310.391
EVERGREEN FIBREBOARD BHDShort term bearish5/8/20130.534318000.5320.5630.631
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/8/20131.25204001.2531.1660.994
GOPENG BHDShort term bearish5/8/20130.78747000.7890.7660.755
GREENYIELD BHDShort term bearish5/8/20130.195249000.1990.2050.215
HEXAGON HOLDINGS BHDShort term bearish5/8/20130.033535000.0330.040.076
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/8/20130.71550000.7180.6710.693
INSAS BHDShort term bearish5/8/20130.4351493000.440.4320.42
INTEGRATED LOGISTICS BHDShort term bearish5/8/20130.961242000.9650.9410.935
INTEGRATED RUBBER CORPORATION BShort term bearish5/8/20130.1752485000.1790.1890.151
JAYA TIASA HOLDINGS BHDShort term bearish5/8/20131.913901001.931.8761.985
JOHAN HOLDINGS BHDShort term bearish5/8/20130.1459160000.1510.1420.169
KNM GROUP BHDShort term bearish5/8/20130.4676288000.4610.4760.558
KOBAY TECHNOLOGY BHDShort term bearish5/8/20130.5729000.6050.6360.718
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/8/20131.1812771001.2061.11.001
KURNIA ASIA BHDShort term bearish5/8/20130.6151565000.6160.6010.643
LANDMARKS BHDShort term bearish5/8/20130.992764000.9950.9820.967
LION DIVERSIFIED HOLDINGS BHDShort term bearish5/8/20130.2553400000.2560.2540.278
LION FOREST INDUSTRIES BHDShort term bearish5/8/20131.22255001.2241.2351.305
LONDON BISCUITS BHDShort term bearish5/8/20130.63760000.6380.6410.678
MHC PLANTATIONS BHDShort term bearish5/8/20131.041752001.0411.0311.095
MWE HOLDINGS BHDShort term bearish5/8/20131.86840001.8781.8361.685
PENSONIC HOLDINGS BHDShort term bearish5/8/20130.4981000.490.4850.475
POH KONG HOLDINGS BHDShort term bearish5/8/20130.4554545000.4570.4540.474
PRESTAR RESOURCES BHDShort term bearish5/8/20130.2990000.2930.290.299
RELIANCE PACIFIC BHDShort term bearish5/8/20130.39237000.3980.3990.406
SALCON BHDShort term bearish5/8/20130.527004000.5210.4780.458
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/8/20132.29230002.3062.2122.079
TSH RESOURCES BHDShort term bearish5/8/20132.151365002.1542.1742.31
ANN JOO RESOURCES BHDShort term bullish5/8/20131.223989001.2081.2381.401
ASTINO BHDShort term bullish5/8/20130.9143000.8990.8570.849
AT SYSTEMATIZATION BHDShort term bullish5/8/20130.0951000000.0940.0960.152
BINTULU PORT HOLDINGS BHDShort term bullish5/8/20137.181689007.1637.0827.049
CYL CORPORATION BHDShort term bullish5/8/20130.52578000.5210.5060.497
DOLOMITE CORPORATION BHDShort term bullish5/8/20130.29685000.2650.2550.242
ENVAIR HOLDING BHDShort term bullish5/8/20130.124600000.1150.1150.144
FRONTKEN CORPORATION BHDShort term bullish5/8/20130.075588000.070.0670.081
GOLDEN PHAROS BHDShort term bullish5/8/20130.35135000.340.350.362
HEVEABOARD BHDShort term bullish5/8/20130.7252145000.7230.6220.542
HI-CITY BIOSCIENCE GROUP BHDShort term bullish5/8/20130.185830000.1850.190.272
KIAN JOO CAN FACTORY BHDShort term bullish5/8/20132.451478002.4392.3832.389
KPS CONSORTIUM BHDShort term bullish5/8/20130.3651790000.3630.3590.379
KWANTAS CORPORATION BHDShort term bullish5/8/20131.975001.8981.8241.908
MINHO (M) BHDShort term bullish5/8/20130.545230000.5280.5230.504
PDZ HOLDINGS BHDShort term bullish5/8/20130.071130000.070.070.077
PMB TECHNOLOGY BHDShort term bullish5/8/20130.5720000.5670.5560.559
SUBUR TIASA HOLDINGS BHDShort term bullish5/8/20131.8695001.8591.8642.155
TASEK CORPORATION BHDShort term bullish5/8/201315.92290015.86815.39713.132
UNITED MALACCA BHDShort term bullish5/8/20137.35147007.3287.2827.262
VERSATILE CREATIVE BHDShort term bullish5/8/20130.3051426000.3030.2550.247
WHITE HORSE BHDShort term bullish5/8/20131.61240001.5981.6081.638
XIAN LENG HOLDINGS BHDShort term bullish5/8/20130.275200000.2690.2930.397
YUNG KONG GALVANISING INDUSTRIEShort term bullish5/8/20130.514650000.4720.4440.432

No comments:

Post a Comment