| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVANCE INFORMATION MARKETING B | Long term bearish | 8/20/2013 | 0.135 | 5000 | 0.146 | 0.145 | 0.137 |
| ATURMAJU RESOURCES BHD | Long term bearish | 8/20/2013 | 0.55 | 21500 | 0.58 | 0.577 | 0.576 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 8/20/2013 | 7.58 | 59962100 | 8.142 | 8.194 | 7.801 |
| CAM RESOURCES BHD | Long term bearish | 8/20/2013 | 0.2 | 27900 | 0.206 | 0.211 | 0.203 |
| CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 8/20/2013 | 1.13 | 527600 | 1.177 | 1.179 | 1.139 |
| CME GROUP BHD | Long term bearish | 8/20/2013 | 0.06 | 373500 | 0.064 | 0.063 | 0.064 |
| CNI HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.105 | 3735100 | 0.107 | 0.108 | 0.109 |
| EDEN INC. BHD | Long term bearish | 8/20/2013 | 0.295 | 1115000 | 0.31 | 0.317 | 0.296 |
| EMICO HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.195 | 594000 | 0.199 | 0.199 | 0.197 |
| EONMETALL GROUP BHD | Long term bearish | 8/20/2013 | 0.3 | 20000 | 0.308 | 0.323 | 0.308 |
| EURO HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.285 | 65200 | 0.286 | 0.287 | 0.285 |
| FAJAR BARU CAPITAL BHD | Long term bearish | 8/20/2013 | 0.645 | 112900 | 0.663 | 0.654 | 0.649 |
| FARM'S BEST BHD | Long term bearish | 8/20/2013 | 0.595 | 665600 | 0.725 | 0.769 | 0.621 |
| FRONTKEN CORPORATION BHD | Long term bearish | 8/20/2013 | 0.075 | 1020600 | 0.078 | 0.075 | 0.076 |
| FUTUTECH BHD | Long term bearish | 8/20/2013 | 0.8 | 5000 | 0.836 | 0.841 | 0.809 |
| GOODWAY INTEGRATED INDUSTRIES B | Long term bearish | 8/20/2013 | 0.365 | 25000 | 0.373 | 0.372 | 0.377 |
| GPA HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.075 | 370000 | 0.074 | 0.076 | 0.077 |
| HONG LEONG FINANCIAL GROUP BHD | Long term bearish | 8/20/2013 | 14.08 | 343200 | 14.355 | 14.385 | 14.129 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.13 | 783800 | 0.126 | 0.109 | 0.133 |
| K & N KENANGA HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.595 | 355200 | 0.617 | 0.613 | 0.604 |
| KIM HIN INDUSTRY BHD | Long term bearish | 8/20/2013 | 1.25 | 46000 | 1.313 | 1.277 | 1.251 |
| K-ONE TECHNOLOGY BHD | Long term bearish | 8/20/2013 | 0.15 | 399500 | 0.157 | 0.147 | 0.157 |
| LAFARGE MALAYAN CEMENT BHD | Long term bearish | 8/20/2013 | 9.86 | 1470300 | 10.225 | 10.407 | 10.003 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.26 | 1742700 | 0.269 | 0.27 | 0.269 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 8/20/2013 | 2.53 | 30300 | 2.624 | 2.602 | 2.589 |
| MERGE ENERGY BHD | Long term bearish | 8/20/2013 | 0.35 | 60000 | 0.398 | 0.451 | 0.394 |
| METAL RECLAMATION BHD | Long term bearish | 8/20/2013 | 0.68 | 6000 | 0.725 | 0.744 | 0.746 |
| METRONIC GLOBAL BHD | Long term bearish | 8/20/2013 | 0.105 | 7273300 | 0.103 | 0.105 | 0.109 |
| MMC CORPORATION BHD | Long term bearish | 8/20/2013 | 2.59 | 1566600 | 2.704 | 2.718 | 2.654 |
| MMS VENTURES BHD | Long term bearish | 8/20/2013 | 0.095 | 210000 | 0.106 | 0.104 | 0.099 |
| MUI PROPERTIES BHD | Long term bearish | 8/20/2013 | 0.145 | 1699100 | 0.153 | 0.155 | 0.15 |
| OCB BHD | Long term bearish | 8/20/2013 | 0.595 | 62000 | 0.599 | 0.633 | 0.599 |
| PENTAMASTER CORPORATION BHD | Long term bearish | 8/20/2013 | 0.21 | 434000 | 0.219 | 0.215 | 0.211 |
| POH KONG HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.465 | 510000 | 0.477 | 0.474 | 0.47 |
| SIME DARBY BHD | Long term bearish | 8/20/2013 | 9.32 | 13102000 | 9.496 | 9.498 | 9.44 |
| SYMPHONY HOUSE BHD | Long term bearish | 8/20/2013 | 0.11 | 866400 | 0.11 | 0.113 | 0.113 |
| TANAH EMAS CORPORATION BHD | Long term bearish | 8/20/2013 | 1.02 | 25100 | 1.035 | 1.033 | 1.026 |
| TANCO HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.175 | 1291300 | 0.183 | 0.183 | 0.177 |
| TECHFAST HOLDINGS BHD | Long term bearish | 8/20/2013 | 0.11 | 255000 | 0.113 | 0.11 | 0.11 |
| TEJARI TECHNOLOGIES BHD | Long term bearish | 8/20/2013 | 0.065 | 2266100 | 0.063 | 0.063 | 0.069 |
| THREE-A RESOURCES BHD | Long term bearish | 8/20/2013 | 1.06 | 110600 | 1.069 | 1.073 | 1.08 |
| TIME DOTCOM BHD | Long term bearish | 8/20/2013 | 3.82 | 659200 | 3.897 | 3.76 | 3.862 |
| BP PLASTICS HOLDING BHD | Long term bullish | 8/20/2013 | 0.62 | 121400 | 0.616 | 0.615 | 0.612 |
| COMPUTER FORMS (M) BHD | Long term bullish | 8/20/2013 | 0.76 | 16000 | 0.757 | 0.753 | 0.757 |
| KZEN SOLUTIONS BHD | Long term bullish | 8/20/2013 | 0.055 | 16540600 | 0.05 | 0.051 | 0.053 |
| NI HSIN RESOURCES BHD | Long term bullish | 8/20/2013 | 0.145 | 316400 | 0.145 | 0.148 | 0.138 |
| AFFIN HOLDINGS BHD | Medium term bearish | 8/20/2013 | 4.19 | 535700 | 4.261 | 4.197 | 3.674 |
| AJINOMOTO (M) BHD | Medium term bearish | 8/20/2013 | 4.34 | 13000 | 4.345 | 4.364 | 4.263 |
| BCB BHD | Medium term bearish | 8/20/2013 | 0.68 | 22000 | 0.699 | 0.689 | 0.487 |
| BINTAI KINDEN CORPORATION BHD | Medium term bearish | 8/20/2013 | 0.34 | 30000 | 0.359 | 0.355 | 0.337 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 8/20/2013 | 2.45 | 74000 | 2.548 | 2.523 | 2.344 |
| CAN-ONE BHD | Medium term bearish | 8/20/2013 | 3.44 | 125000 | 3.504 | 3.492 | 2.736 |
| CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 8/20/2013 | 2.78 | 2083100 | 2.849 | 2.793 | 2.693 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 8/20/2013 | 1.51 | 57100 | 1.536 | 1.539 | 1.393 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 8/20/2013 | 0.55 | 45000 | 0.566 | 0.563 | 0.453 |
| CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 8/20/2013 | 1.75 | 1400 | 1.809 | 1.771 | 1.577 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 8/20/2013 | 1.16 | 164000 | 1.165 | 1.17 | 1.037 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/20/2013 | 0.07 | 818500 | 0.071 | 0.073 | 0.069 |
| DIGI.COM BHD | Medium term bearish | 8/20/2013 | 4.66 | 12960500 | 4.643 | 4.665 | 4.772 |
| DIGISTAR CORPORATION BHD | Medium term bearish | 8/20/2013 | 0.275 | 893100 | 0.3 | 0.292 | 0.297 |
| DPS RESOURCES BHD | Medium term bearish | 8/20/2013 | 0.1 | 1064900 | 0.105 | 0.103 | 0.108 |
| ECOFIRST CONSOLIDATED BHD | Medium term bearish | 8/20/2013 | 0.165 | 1877900 | 0.167 | 0.166 | 0.157 |
| ENVAIR HOLDING BHD | Medium term bearish | 8/20/2013 | 0.1 | 1321100 | 0.112 | 0.11 | 0.125 |
| EVERGREEN FIBREBOARD BHD | Medium term bearish | 8/20/2013 | 0.515 | 1355600 | 0.523 | 0.517 | 0.568 |
| FARLIM GROUP (M) BHD | Medium term bearish | 8/20/2013 | 0.33 | 100000 | 0.339 | 0.334 | 0.286 |
| FAVELLE FAVCO BHD | Medium term bearish | 8/20/2013 | 3.08 | 167000 | 3.344 | 3.088 | 2.151 |
| FIAMMA HOLDINGS BHD | Medium term bearish | 8/20/2013 | 1.6 | 2000 | 1.659 | 1.646 | 1.309 |
| FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 8/20/2013 | 18.3 | 84500 | 18.325 | 18.38 | 18.413 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 8/20/2013 | 0.555 | 4087100 | 0.537 | 0.575 | 0.479 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 8/20/2013 | 0.83 | 12100 | 0.864 | 0.844 | 0.78 |
| GROMUTUAL BHD | Medium term bearish | 8/20/2013 | 0.425 | 262300 | 0.438 | 0.428 | 0.317 |
| GSB GROUP BHD | Medium term bearish | 8/20/2013 | 0.085 | 980200 | 0.09 | 0.086 | 0.081 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 8/20/2013 | 2.69 | 216400 | 2.746 | 2.696 | 2.388 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 8/20/2013 | 2.66 | 478700 | 2.702 | 2.672 | 2.751 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 8/20/2013 | 0.865 | 14000 | 0.874 | 0.882 | 0.885 |
| HEITECH PADU BHD | Medium term bearish | 8/20/2013 | 0.765 | 10000 | 0.788 | 0.779 | 0.804 |
| HYTEX INTEGRATED BHD | Medium term bearish | 8/20/2013 | 0.095 | 40000 | 0.088 | 0.095 | 0.202 |
| IFCA MSC BHD | Medium term bearish | 8/20/2013 | 0.075 | 3819700 | 0.078 | 0.079 | 0.085 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 8/20/2013 | 0.9 | 197500 | 0.924 | 0.915 | 0.862 |
| INS BIOSCIENCE BHD | Medium term bearish | 8/20/2013 | 0.03 | 3499000 | 0.034 | 0.032 | 0.036 |
| IRM GROUP BHD | Medium term bearish | 8/20/2013 | 0.075 | 764700 | 0.075 | 0.075 | 0.12 |
| JAYCORP BHD | Medium term bearish | 8/20/2013 | 0.505 | 38200 | 0.512 | 0.509 | 0.484 |
| JOHAN HOLDINGS BHD | Medium term bearish | 8/20/2013 | 0.18 | 1609600 | 0.182 | 0.182 | 0.165 |
| KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 8/20/2013 | 1.68 | 13000 | 1.742 | 1.71 | 1.653 |
| KIAN JOO CAN FACTORY BHD | Medium term bearish | 8/20/2013 | 2.9 | 232300 | 2.938 | 2.925 | 2.503 |
| KSL HOLDINGS BHD | Medium term bearish | 8/20/2013 | 2.05 | 794500 | 2.104 | 2.103 | 1.813 |
| KUB MALAYSIA BHD | Medium term bearish | 8/20/2013 | 0.48 | 1301200 | 0.498 | 0.49 | 0.443 |
| KULIM (M) BHD | Medium term bearish | 8/20/2013 | 3.49 | 355600 | 3.589 | 3.513 | 4.019 |
| KUMPULAN EUROPLUS BHD | Medium term bearish | 8/20/2013 | 1.21 | 508800 | 1.262 | 1.21 | 1.061 |
| KUMPULAN FIMA BHD | Medium term bearish | 8/20/2013 | 2.06 | 262100 | 2.091 | 2.094 | 1.964 |
| LBI CAPITAL BHD | Medium term bearish | 8/20/2013 | 1.26 | 87000 | 1.271 | 1.268 | 1.18 |
| LIEN HOE CORPORATION BHD | Medium term bearish | 8/20/2013 | 0.33 | 1145900 | 0.351 | 0.345 | 0.318 |
| LION FOREST INDUSTRIES BHD | Medium term bearish | 8/20/2013 | 1.33 | 46000 | 1.334 | 1.333 | 1.292 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 8/20/2013 | 2.85 | 15500 | 3.006 | 3.034 | 2.547 |
| MAJUPERAK HOLDINGS BHD | Medium term bearish | 8/20/2013 | 0.37 | 1189400 | 0.4 | 0.383 | 0.316 |
| MALAYAN BANKING BHD | Medium term bearish | 8/20/2013 | 9.96 | 53550900 | 10.505 | 10.414 | 9.581 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 8/20/2013 | 1.03 | 695700 | 1.102 | 1.045 | 0.895 |
| MIECO CHIPBOARD BHD | Medium term bearish | 8/20/2013 | 0.365 | 70000 | 0.376 | 0.372 | 0.392 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 8/20/2013 | 1.79 | 52300 | 1.844 | 1.842 | 1.564 |
| MYCRON STEEL BHD | Medium term bearish | 8/20/2013 | 0.295 | 191800 | 0.304 | 0.301 | 0.286 |
| NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 8/20/2013 | 2.9 | 18000 | 2.958 | 2.925 | 2.517 |
| OCTAGON CONSOLIDATED BHD | Medium term bearish | 8/20/2013 | 0.12 | 345500 | 0.116 | 0.128 | 0.083 |
| OSK HOLDINGS BHD | Medium term bearish | 8/20/2013 | 1.68 | 8449900 | 1.696 | 1.685 | 1.548 |
| PAN MALAYSIA CORPORATION BHD | Medium term bearish | 8/20/2013 | 0.145 | 294000 | 0.148 | 0.145 | 0.118 |
| PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 8/20/2013 | 0.03 | 577600 | 0.032 | 0.034 | 0.038 |
| PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 8/20/2013 | 25.98 | 28600 | 25.995 | 26.021 | 22.804 |
| PASDEC HOLDINGS BHD | Medium term bearish | 8/20/2013 | 0.41 | 211000 | 0.425 | 0.411 | 0.344 |
| PBA HOLDINGS BHD | Medium term bearish | 8/20/2013 | 0.88 | 61000 | 0.876 | 0.884 | 0.876 |
| PETALING TIN BHD | Medium term bearish | 8/20/2013 | 0.29 | 651500 | 0.305 | 0.298 | 0.277 |
| PETRA PERDANA BHD | Medium term bearish | 8/20/2013 | 1.83 | 2724200 | 1.937 | 1.891 | 1.393 |
| PLENITUDE BHD | Medium term bearish | 8/20/2013 | 2.18 | 114100 | 2.24 | 2.229 | 1.989 |
| PPB GROUP BHD | Medium term bearish | 8/20/2013 | 14.1 | 980400 | 14.821 | 14.349 | 13.03 |
| PRESTAR RESOURCES BHD | Medium term bearish | 8/20/2013 | 0.415 | 144900 | 0.432 | 0.424 | 0.334 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 8/20/2013 | 0.555 | 80000 | 0.625 | 0.582 | 0.441 |
| PWE INDUSTRIES BHD | Medium term bearish | 8/20/2013 | 0.485 | 192700 | 0.495 | 0.487 | 0.413 |
| REDTONE INTERNATIONAL BHD | Medium term bearish | 8/20/2013 | 0.73 | 3339400 | 0.791 | 0.734 | 0.498 |
| SBC CORPORATION BHD | Medium term bearish | 8/20/2013 | 1.65 | 693400 | 1.785 | 1.699 | 1.266 |
| SCIENTEX INCORPORATED BHD | Medium term bearish | 8/20/2013 | 5.33 | 106100 | 5.463 | 5.426 | 3.894 |
| SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 8/20/2013 | 0.19 | 814700 | 0.196 | 0.197 | 0.18 |
| SPRITZER BHD | Medium term bearish | 8/20/2013 | 1.63 | 409300 | 1.736 | 1.67 | 1.183 |
| STS TECNIC BHD | Medium term bearish | 8/20/2013 | 3.13 | 12000 | 3.099 | 3.156 | 3.241 |
| SUBUR TIASA HOLDINGS BHD | Medium term bearish | 8/20/2013 | 1.95 | 67000 | 2 | 1.955 | 2.021 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 8/20/2013 | 1.15 | 192100 | 1.198 | 1.171 | 1.091 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 8/20/2013 | 0.39 | 608900 | 0.393 | 0.394 | 0.372 |
| TA ANN HOLDINGS BHD | Medium term bearish | 8/20/2013 | 3.93 | 43500 | 4.072 | 3.953 | 3.699 |
| TA ENTERPRISE BHD | Medium term bearish | 8/20/2013 | 0.65 | 2894400 | 0.683 | 0.651 | 0.553 |
| TAKASO RESOURCES BHD | Medium term bearish | 8/20/2013 | 0.22 | 2783900 | 0.224 | 0.222 | 0.24 |
| THONG GUAN INDUSTRIES BHD | Medium term bearish | 8/20/2013 | 1.62 | 228300 | 1.633 | 1.645 | 1.452 |
| TOP GLOVE CORPORATION BHD | Medium term bearish | 8/20/2013 | 6.1 | 401700 | 6.129 | 6.219 | 5.82 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/20/2013 | 2.1 | 46000 | 2.125 | 2.125 | 2.066 |
| TRC SYNERGY BHD | Medium term bearish | 8/20/2013 | 0.6 | 3060800 | 0.625 | 0.616 | 0.578 |
| UMS-NEIKEN GROUP BHD | Medium term bearish | 8/20/2013 | 0.44 | 215100 | 0.453 | 0.445 | 0.389 |
| WANG-ZHENG BHD | Medium term bearish | 8/20/2013 | 0.47 | 5000 | 0.495 | 0.488 | 0.506 |
| WCT ENGINEERING BHD | Medium term bearish | 8/20/2013 | 2.44 | 3352000 | 2.47 | 2.491 | 2.515 |
| WEIDA (M) BHD | Medium term bearish | 8/20/2013 | 1.58 | 193800 | 1.646 | 1.613 | 1.47 |
| WENG ZHENG RESOURCES BHD | Medium term bearish | 8/20/2013 | 0.34 | 79700 | 0.351 | 0.357 | 0.299 |
| WIJAYA BARU GLOBAL BHD | Medium term bearish | 8/20/2013 | 0.305 | 365500 | 0.315 | 0.306 | 0.288 |
| WILLOWGLEN MSC BHD | Medium term bearish | 8/20/2013 | 0.53 | 743500 | 0.552 | 0.53 | 0.42 |
| YTL POWER INTERNATIONAL BHD | Medium term bearish | 8/20/2013 | 1.61 | 2834600 | 1.692 | 1.624 | 1.555 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 8/20/2013 | 0.2 | 47000 | 0.206 | 0.196 | 0.208 |
| AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 8/20/2013 | 0.355 | 42800 | 0.336 | 0.339 | 0.322 |
| CYL CORPORATION BHD | Medium term bullish | 8/20/2013 | 0.53 | 57000 | 0.533 | 0.529 | 0.51 |
| KOBAY TECHNOLOGY BHD | Medium term bullish | 8/20/2013 | 0.66 | 19500 | 0.664 | 0.659 | 0.669 |
| PW CONSOLIDATED BHD | Medium term bullish | 8/20/2013 | 0.73 | 31000 | 0.726 | 0.71 | 0.556 |
| SCAN ASSOCIATES BHD | Medium term bullish | 8/20/2013 | 0.125 | 581900 | 0.125 | 0.123 | 0.134 |
| VERSATILE CREATIVE BHD | Medium term bullish | 8/20/2013 | 0.42 | 702000 | 0.411 | 0.405 | 0.297 |
| ABRIC BHD | Short term bearish | 8/20/2013 | 0.24 | 245100 | 0.244 | 0.238 | 0.232 |
| AEON CREDIT SERVICE (M) BHD | Short term bearish | 8/20/2013 | 17.78 | 46700 | 17.912 | 17.322 | 14.109 |
| AIROCOM TECHNOLOGY BHD | Short term bearish | 8/20/2013 | 0.09 | 1125000 | 0.091 | 0.089 | 0.079 |
| AJIYA BHD | Short term bearish | 8/20/2013 | 2.13 | 48000 | 2.141 | 2.042 | 1.829 |
| AL-HADHARAH BOUSTEAD REIT | Short term bearish | 8/20/2013 | 2.02 | 227000 | 2.026 | 1.917 | 1.904 |
| AMDB BHD | Short term bearish | 8/20/2013 | 0.805 | 762500 | 0.829 | 0.802 | 0.65 |
| ANALABS RESOURCES BHD | Short term bearish | 8/20/2013 | 1.72 | 32000 | 1.723 | 1.704 | 1.585 |
| CBS TECHNOLOGY BHD | Short term bearish | 8/20/2013 | 0.35 | 406000 | 0.355 | 0.375 | 0.401 |
| CHIN WELL HOLDINGS BHD | Short term bearish | 8/20/2013 | 1.27 | 54000 | 1.274 | 1.173 | 1.158 |
| CUSCAPI BHD | Short term bearish | 8/20/2013 | 0.41 | 3884500 | 0.421 | 0.358 | 0.318 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 8/20/2013 | 3.44 | 129500 | 3.467 | 3.549 | 2.961 |
| DAIMAN DEVELOPMENT BHD | Short term bearish | 8/20/2013 | 2.81 | 189000 | 2.818 | 2.761 | 2.255 |
| DELLOYD VENTURES BHD | Short term bearish | 8/20/2013 | 3.18 | 23000 | 3.184 | 3.22 | 3.226 |
| EUPE CORPORATION BHD | Short term bearish | 8/20/2013 | 0.775 | 110000 | 0.793 | 0.811 | 0.654 |
| EXCEL FORCE MSC BHD | Short term bearish | 8/20/2013 | 0.36 | 280400 | 0.361 | 0.358 | 0.298 |
| FACB INDUSTRIES INCORPORATED BH | Short term bearish | 8/20/2013 | 1.25 | 441800 | 1.263 | 1.217 | 0.981 |
| FITTERS DIVERSIFIED BHD | Short term bearish | 8/20/2013 | 0.715 | 2772800 | 0.742 | 0.749 | 0.663 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 8/20/2013 | 0.075 | 198300 | 0.075 | 0.075 | 0.082 |
| FORMIS RESOURCES BHD | Short term bearish | 8/20/2013 | 0.67 | 742300 | 0.67 | 0.564 | 0.634 |
| GD EXPRESS CARRIER BHD | Short term bearish | 8/20/2013 | 2.72 | 36100 | 2.723 | 2.298 | 1.76 |
| GREENYIELD BHD | Short term bearish | 8/20/2013 | 0.19 | 170000 | 0.195 | 0.195 | 0.209 |
| GUH HOLDINGS BHD | Short term bearish | 8/20/2013 | 1.38 | 1072700 | 1.387 | 1.32 | 1.221 |
| GUINNESS ANCHOR BHD | Short term bearish | 8/20/2013 | 18.18 | 122700 | 18.194 | 19.153 | 17.918 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 8/20/2013 | 1.14 | 483100 | 1.18 | 1.191 | 0.986 |
| HARRISONS HOLDINGS (M) BHD | Short term bearish | 8/20/2013 | 3.08 | 31800 | 3.09 | 3.19 | 2.967 |
| HEXZA CORPORATION BHD | Short term bearish | 8/20/2013 | 0.59 | 502500 | 0.596 | 0.578 | 0.585 |
| HONG LEONG INDUSTRIES BHD | Short term bearish | 8/20/2013 | 5.2 | 67100 | 5.318 | 4.86 | 4.607 |
| HUA YANG BHD | Short term bearish | 8/20/2013 | 3.11 | 501100 | 3.118 | 3.071 | 2.176 |
| I-BHD | Short term bearish | 8/20/2013 | 2.73 | 12600 | 2.761 | 2.725 | 1.967 |
| INSAS BHD | Short term bearish | 8/20/2013 | 0.55 | 2853100 | 0.555 | 0.525 | 0.457 |
| JAKS RESOURCES BERHAD | Short term bearish | 8/20/2013 | 0.485 | 5849700 | 0.485 | 0.467 | 0.391 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 8/20/2013 | 0.355 | 487000 | 0.361 | 0.343 | 0.25 |
| KEN HOLDINGS BHD | Short term bearish | 8/20/2013 | 1.58 | 110300 | 1.582 | 1.484 | 1.316 |
| KHEE SAN BHD | Short term bearish | 8/20/2013 | 0.485 | 125100 | 0.494 | 0.448 | 0.404 |
| KONSORTIUM LOGISTIK BHD | Short term bearish | 8/20/2013 | 1.25 | 319900 | 1.301 | 1.125 | 1.001 |
| KPS CONSORTIUM BHD | Short term bearish | 8/20/2013 | 0.48 | 313100 | 0.481 | 0.471 | 0.404 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 8/20/2013 | 21.24 | 1057600 | 21.302 | 21.421 | 21.357 |
| KUCHAI DEVELOPMENT BHD | Short term bearish | 8/20/2013 | 1.32 | 108500 | 1.379 | 1.292 | 1.136 |
| LCTH CORPORATION BHD | Short term bearish | 8/20/2013 | 0.155 | 847100 | 0.158 | 0.144 | 0.136 |
| LNG RESOURCES BHD | Short term bearish | 8/20/2013 | 0.175 | 40000 | 0.178 | 0.181 | 0.189 |
| MAA HOLDINGS BHD | Short term bearish | 8/20/2013 | 0.625 | 1975200 | 0.625 | 0.595 | 0.529 |
| MAGNA PRIMA BHD | Short term bearish | 8/20/2013 | 1.1 | 144000 | 1.117 | 0.969 | 0.827 |
| MESINIAGA BHD | Short term bearish | 8/20/2013 | 2.15 | 14000 | 2.157 | 2.236 | 2.177 |
| MINETECH RESOURCES BHD | Short term bearish | 8/20/2013 | 0.16 | 270000 | 0.162 | 0.159 | 0.132 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 8/20/2013 | 0.505 | 282900 | 0.511 | 0.504 | 0.46 |
| MUDAJAYA GROUP BHD | Short term bearish | 8/20/2013 | 2.66 | 1244700 | 2.707 | 2.648 | 2.602 |
| OLYMPIA INDUSTRIES BHD | Short term bearish | 8/20/2013 | 0.13 | 1331000 | 0.133 | 0.137 | 0.151 |
| ONLINE ONE CORPORATION BHD | Short term bearish | 8/20/2013 | 0.27 | 2366800 | 0.27 | 0.252 | 0.279 |
| ORNAPAPER BHD | Short term bearish | 8/20/2013 | 0.665 | 316000 | 0.667 | 0.632 | 0.602 |
| P.A. RESOURCES BHD | Short term bearish | 8/20/2013 | 0.15 | 5595900 | 0.154 | 0.14 | 0.125 |
| PADIBERAS NASIONAL BHD | Short term bearish | 8/20/2013 | 3.56 | 2500 | 3.589 | 3.612 | 3.478 |
| PAHANCO CORPORATION BHD | Short term bearish | 8/20/2013 | 1.1 | 150000 | 1.105 | 1.045 | 0.755 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 8/20/2013 | 0.08 | 9390000 | 0.083 | 0.07 | 0.056 |
| PATIMAS COMPUTERS BHD | Short term bearish | 8/20/2013 | 0.04 | 613100 | 0.044 | 0.046 | 0.05 |
| PCCS GROUP BHD | Short term bearish | 8/20/2013 | 0.45 | 11400 | 0.468 | 0.429 | 0.424 |
| PDZ HOLDINGS BHD | Short term bearish | 8/20/2013 | 0.065 | 1285000 | 0.068 | 0.071 | 0.075 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 8/20/2013 | 0.965 | 384400 | 0.977 | 0.957 | 0.856 |
| PRINSIPTEK CORPORATION BHD | Short term bearish | 8/20/2013 | 0.325 | 1002600 | 0.326 | 0.308 | 0.239 |
| PROLEXUS BHD | Short term bearish | 8/20/2013 | 1.87 | 377800 | 1.962 | 2.005 | 1.304 |
| PUBLIC BANK BHD | Short term bearish | 8/20/2013 | 17.14 | 4264400 | 17.247 | 17.07 | 16.319 |
| RAMUNIA HOLDINGS BHD | Short term bearish | 8/20/2013 | 0.85 | 16751700 | 0.883 | 0.817 | 0.599 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 8/20/2013 | 0.48 | 89400 | 0.48 | 0.436 | 0.343 |
| SEG INTERNATIONAL BHD | Short term bearish | 8/20/2013 | 1.56 | 94100 | 1.568 | 1.588 | 1.756 |
| SOUTHERN ACIDS (M) BHD | Short term bearish | 8/20/2013 | 2.81 | 13000 | 2.816 | 2.804 | 2.575 |
| STEMLIFE BHD | Short term bearish | 8/20/2013 | 0.3 | 374500 | 0.302 | 0.288 | 0.287 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 8/20/2013 | 3.16 | 4000 | 3.201 | 3.153 | 2.977 |
| SYCAL VENTURES BHD | Short term bearish | 8/20/2013 | 0.345 | 2322700 | 0.349 | 0.335 | 0.22 |
| TDM BHD | Short term bearish | 8/20/2013 | 0.87 | 4873700 | 0.893 | 1.654 | 3.217 |
| TIMBERWELL BHD | Short term bearish | 8/20/2013 | 0.48 | 10000 | 0.498 | 0.545 | 0.684 |
| TMC LIFE SCIENCES BHD | Short term bearish | 8/20/2013 | 0.415 | 1602600 | 0.424 | 0.401 | 0.366 |
| TOYO INK GROUP BHD | Short term bearish | 8/20/2013 | 0.75 | 131000 | 0.765 | 0.739 | 0.909 |
| UPA CORPORATION BHD | Short term bearish | 8/20/2013 | 1.24 | 11800 | 1.25 | 1.28 | 1.271 |
| ZHULIAN CORPORATION BHD | Short term bearish | 8/20/2013 | 3.24 | 175200 | 3.249 | 3.171 | 2.875 |
| AEON CO. (M) BHD | Short term bullish | 8/20/2013 | 15.52 | 4700 | 15.508 | 15.691 | 14.004 |
| ARK RESOURCES BHD | Short term bullish | 8/20/2013 | 0.28 | 6500 | 0.275 | 0.344 | 0.32 |
| KOTRA INDUSTRIES BHD | Short term bullish | 8/20/2013 | 0.765 | 6700 | 0.733 | 0.694 | 0.663 |
| MELATI EHSAN HOLDINGS BHD | Short term bullish | 8/20/2013 | 1.04 | 82800 | 1.013 | 0.867 | 0.67 |
| MUDA HOLDINGS BHD | Short term bullish | 8/20/2013 | 0.79 | 88500 | 0.788 | 0.793 | 0.763 |
| ORIENTAL INTEREST BHD | Short term bullish | 8/20/2013 | 1.4 | 5300 | 1.36 | 1.406 | 1.33 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/20/2013 | 0.36 | 23100 | 0.36 | 0.366 | 0.366 |
| PORTRADE DOTCOM BHD | Short term bullish | 8/20/2013 | 0.1 | 106100 | 0.096 | 0.094 | 0.092 |
| SCICOM (MSC) BHD | Short term bullish | 8/20/2013 | 0.48 | 60000 | 0.472 | 0.471 | 0.434 |
| TASEK CORPORATION BHD | Short term bullish | 8/20/2013 | 15.86 | 10900 | 15.811 | 15.907 | 14.771 |
| TENCO BHD | Short term bullish | 8/20/2013 | 0.33 | 6000 | 0.33 | 0.345 | 0.354 |
| UMS HOLDINGS BHD | Short term bullish | 8/20/2013 | 2.49 | 25600 | 2.474 | 2.316 | 2.037 |
| VOIR HOLDINGS BHD | Short term bullish | 8/20/2013 | 0.445 | 9000 | 0.433 | 0.424 | 0.429 |
No comments:
Post a Comment