Thursday, August 22, 2013

Scan 21 Aug 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRITISH AMERICAN TOBACCO (M) BHLong term bearish8/21/20136113400061.72360.93561.223
GLOBAL SOFT (MSC) BHDLong term bearish8/21/20130.0756600000.080.0790.077
IPMUDA BHDLong term bearish8/21/20130.65125000.6970.7320.667
JADI IMAGING HOLDINGS BHDLong term bearish8/21/20130.1151379000.1210.1220.116
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/21/20130.125970000.1370.1380.129
KZEN SOLUTIONS BHDLong term bearish8/21/20130.0544952000.050.0510.053
MENTIGA CORPORATION BHDLong term bearish8/21/20130.7850000.8120.8040.804
AMTEL HOLDINGS BHDLong term bullish8/21/20130.7828000.7160.7560.744
BATU KAWAN BHDLong term bullish8/21/201318.383450018.4918.70318.317
CME GROUP BHDLong term bullish8/21/20130.065271000.0640.0640.064
FAJAR BARU CAPITAL BHDLong term bullish8/21/20130.65781000.6620.6540.649
FRONTKEN CORPORATION BHDLong term bullish8/21/20130.08760000.0780.0750.076
HARBOUR-LINK GROUP BHDLong term bullish8/21/20130.8958000.8760.8820.885
INS BIOSCIENCE BHDLong term bullish8/21/20130.05463432000.0340.0320.036
ISS CONSULTING SOLUTIONS BHDLong term bullish8/21/20130.0556646000.0490.0490.052
MIKRO BHDLong term bullish8/21/20130.211750000.2050.2030.204
MUI PROPERTIES BHDLong term bullish8/21/20130.153240000.1530.1550.15
PENTAMASTER CORPORATION BHDLong term bullish8/21/20130.2153549000.2190.2150.211
POH KONG HOLDINGS BHDLong term bullish8/21/20130.47550000.4770.4740.47
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/21/20130.14500000.1350.1350.136
SYMPHONY HOUSE BHDLong term bullish8/21/20130.1151986000.1110.1130.113
TONG HERR RESOURCES BHDLong term bullish8/21/20131.7760001.7171.7031.758
YGL CONVERGENCE BHDLong term bullish8/21/20130.11200000.1060.110.106
A & M REALTY BHDMedium term bearish8/21/20131.075637001.141.0740.709
AMMB HOLDINGS BHDMedium term bearish8/21/20137.58139109007.9147.6056.835
BIO OSMO BHDMedium term bearish8/21/20130.11700000.1180.1150.122
BSL CORPORATION BERHADMedium term bearish8/21/20130.265247000.270.2750.262
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish8/21/20130.85258000.8560.8530.904
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/21/20130.3702000.3010.3020.284
DRB-HICOM BHDMedium term bearish8/21/20132.6917446002.6552.6942.581
EKSONS CORPORATION BHDMedium term bearish8/21/20130.99545001.0070.9961.013
ESSO MALAYSIA BHDMedium term bearish8/21/20133.3316003.3673.3473.038
EXCEL FORCE MSC BHDMedium term bearish8/21/20130.355501000.3610.3580.299
GPRO TECHNOLOGIES BHDMedium term bearish8/21/20130.0613830000.060.0610.077
INGENUITY SOLUTIONS BHDMedium term bearish8/21/20130.08527273000.0830.0860.093
KBES BHDMedium term bearish8/21/20130.2695000.2010.2020.193
KESM INDUSTRIES BHDMedium term bearish8/21/20131.7640001.7851.761.776
KOBAY TECHNOLOGY BHDMedium term bearish8/21/20130.65100000.6640.6580.668
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/21/20131.7510607001.8371.751.544
NEXTNATION COMMUNICATION BHDMedium term bearish8/21/20130.08511550000.0880.0880.095
PNE PCB BHDMedium term bearish8/21/20130.2762000.2870.2870.295
SCICOM (MSC) BHDMedium term bearish8/21/20130.45522000.4710.4710.435
SEE HUP CONSOLIDATED BHDMedium term bearish8/21/20130.6398000.6330.6130.723
SMIS CORPORATION BHDMedium term bearish8/21/20130.5150000.4970.5130.466
SOUTHERN ACIDS (M) BHDMedium term bearish8/21/20132.8121002.8172.8022.578
WONG ENGINEERING CORPORATION BHMedium term bearish8/21/20130.23310000.240.2330.217
BCB BHDMedium term bullish8/21/20130.7850000.6980.6920.489
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/21/20131.55127001.5341.541.394
DIGI.COM BHDMedium term bullish8/21/20134.7206835004.6474.6664.769
FAR EAST HOLDINGS BHDMedium term bullish8/21/20137.320007.2167.37.18
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/21/20130.923000.8670.8460.781
GROMUTUAL BHDMedium term bullish8/21/20130.434617000.4380.4280.318
GSB GROUP BHDMedium term bullish8/21/20130.09522913000.0910.0860.081
HEITECH PADU BHDMedium term bullish8/21/20130.851000.7880.7790.803
HWA TAI INDUSTRIES BHDMedium term bullish8/21/20130.4550000.4480.4440.423
IFCA MSC BHDMedium term bullish8/21/20130.0810950000.0780.0790.085
IRM GROUP BHDMedium term bullish8/21/20130.082147000.0760.0760.119
JOHN MASTER INDUSTRIES BHDMedium term bullish8/21/20130.0710180000.0660.0670.07
KIAN JOO CAN FACTORY BHDMedium term bullish8/21/20132.9715055002.9362.9262.506
KUB MALAYSIA BHDMedium term bullish8/21/20130.494979000.4960.490.443
LION FOREST INDUSTRIES BHDMedium term bullish8/21/20131.3511001.3351.3331.292
LYSAGHT GALVANIZED STEEL BHDMedium term bullish8/21/20133.2563003.0183.0392.552
METROD (M) BHDMedium term bullish8/21/20131.8550001.8511.8141.77
MICROLINK SOLUTIONS BHDMedium term bullish8/21/20130.595150000.590.5940.525
PADIBERAS NASIONAL BHDMedium term bullish8/21/20133.77003.5873.6123.48
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/21/20130.035135000.0320.0340.038
PBA HOLDINGS BHDMedium term bullish8/21/20130.885691000.8760.8840.876
REDTONE INTERNATIONAL BHDMedium term bullish8/21/20130.73523788000.7890.7350.499
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/21/20130.41700000.3920.3940.372
SYF RESOURCES BHDMedium term bullish8/21/20130.631479000.6090.6190.683
TECK GUAN PERDANA BHDMedium term bullish8/21/20130.75140000.7060.7050.67
WENG ZHENG RESOURCES BHDMedium term bullish8/21/20130.36390000.3510.3570.3
WIJAYA BARU GLOBAL BHDMedium term bullish8/21/20130.321835000.3140.3060.288
WILLOWGLEN MSC BHDMedium term bullish8/21/20130.541970000.5520.530.421
AEON CO. (M) BHDShort term bearish8/21/201315.146530015.50315.65814.017
APEX EQUITY HOLDINGS BHDShort term bearish8/21/20131.210001.2221.1961.155
AWC FACILITY SOLUTIONS BHDShort term bearish8/21/20130.254016000.2550.2480.243
BOON KOON GROUP BHDShort term bearish8/21/20130.158500000.1530.1590.181
C.I. HOLDINGS BHDShort term bearish8/21/20131.06494001.0651.0560.998
DKSH HOLDINGS(M)BHDShort term bearish8/21/20135.52260005.5435.3913.603
DVM TECHNOLOGY BHDShort term bearish8/21/20130.0790376000.0710.0780.096
EASTERN & ORIENTAL BHDShort term bearish8/21/20132.0519691002.0691.9981.754
ENG KAH CORPORATION BHDShort term bearish8/21/20133.0842003.0823.1063.296
IREKA CORPORATION BHDShort term bearish8/21/20130.895160000.90.870.724
KEIN HING INTERNATIONAL BHDShort term bearish8/21/20130.36232000.3690.3720.381
KLUANG RUBBER CO (M) BHDShort term bearish8/21/20133.2825003.2933.2173.056
KOSSAN RUBBER INDUSTRIES BHDShort term bearish8/21/20135.839781005.8745.3843.983
KYM HOLDINGS BHDShort term bearish8/21/20131.15421001.1531.1280.975
LEWEKO RESOURCES BHDShort term bearish8/21/20130.168250000.1670.1580.148
MBM RESOURCES BHDShort term bearish8/21/20133.694584003.723.7653.611
MINPLY HOLDINGS (M) BHDShort term bearish8/21/20130.2316459000.230.2270.273
MTOUCHE TECHNOLOGY BHDShort term bearish8/21/20130.2811186000.2850.2580.251
MUDA HOLDINGS BHDShort term bearish8/21/20130.78139000.7870.7920.763
MULTI-USAGE HOLDINGS BHDShort term bearish8/21/20130.295600000.2970.290.269
NTPM HOLDINGS BHDShort term bearish8/21/20130.5651900000.570.5550.487
RESORTS WORLD BHDShort term bearish8/21/20134.1523146004.1693.9963.726
SEACERA TILES BHDShort term bearish8/21/20130.67250000.6980.6590.662
UMS HOLDINGS BHDShort term bearish8/21/20132.4616002.4732.3222.04
VITROX CORPORATION BHDShort term bearish8/21/20130.8342000.810.7860.71
AJINOMOTO (M) BHDShort term bullish8/21/20134.35149004.3434.3624.264
AJIYA BHDShort term bullish8/21/20132.15173002.1442.0481.832
ALAM MARITIM RESOURCES BHDShort term bullish8/21/20131.5415218001.5271.4441.005
ANALABS RESOURCES BHDShort term bullish8/21/20131.7450001.7231.7051.586
COMPUGATES HOLDINGS BHDShort term bullish8/21/20130.07221740000.070.0720.082
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/21/20131.17150001.1641.1711.038
DAIMAN DEVELOPMENT BHDShort term bullish8/21/20132.841920002.8212.7632.259
DELLOYD VENTURES BHDShort term bullish8/21/20133.19111003.1833.2183.226
EQUATOR LIFE SCIENCE BHDShort term bullish8/21/20130.055913000.0550.0550.047
FACB INDUSTRIES INCORPORATED BHShort term bullish8/21/20131.282496001.2631.2190.985
FORMIS RESOURCES BHDShort term bullish8/21/20130.71870000.6760.5690.633
GOPENG BHDShort term bullish8/21/20130.75100000.7470.7580.758
HARRISONS HOLDINGS (M) BHDShort term bullish8/21/20133.158003.0873.1862.969
JAKS RESOURCES BERHADShort term bullish8/21/20130.49522465000.4850.4670.392
JOHORE TIN BHDShort term bullish8/21/20131.881146001.8771.9061.78
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish8/21/20130.371024000.3610.3440.251
LUSTER INDUSTRIES BHDShort term bullish8/21/20130.129145000.10.1320.118
MAA HOLDINGS BHDShort term bullish8/21/20130.638822000.6270.5950.53
MERCES HOLDINGS BHDShort term bullish8/21/20130.6520000.6210.6570.698
MINETECH RESOURCES BHDShort term bullish8/21/20130.16531608000.1630.1590.132
PALETTE MULTIMEDIA BHDShort term bullish8/21/20130.08538883000.0830.070.056
PCCS GROUP BHDShort term bullish8/21/20130.5451000.4740.4320.425
PRINSIPTEK CORPORATION BHDShort term bullish8/21/20130.333250000.3250.310.24
SEG INTERNATIONAL BHDShort term bullish8/21/20131.575040001.5681.5881.755
STEMLIFE BHDShort term bullish8/21/20130.305792000.3030.2890.286
THONG GUAN INDUSTRIES BHDShort term bullish8/21/20131.64430001.6341.6451.454
TIMBERWELL BHDShort term bullish8/21/20130.550000.4980.5420.682
TOP GLOVE CORPORATION BHDShort term bullish8/21/20136.14733006.1286.2125.825
WINSUN TECHNOLOGIES BHDShort term bullish8/21/20130.084310000.080.0830.093

No comments:

Post a Comment