Scan 25 Nov 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALUMINIUM COMPANY OF MALAYSIA B	Long term bearish	11/25/2013	0.675	6000	0.696	0.69	0.692
CLASSIC SCENIC BHD	Long term bearish	11/25/2013	1.12	276200	1.237	1.224	1.139
D.B.E. GURNEY RESOURCES BHD	Long term bearish	11/25/2013	0.07	243000	0.073	0.072	0.072
GPA HOLDINGS BHD	Long term bearish	11/25/2013	0.075	5000	0.08	0.078	0.076
HAP SENG PLANTATIONS HOLDINGS B	Long term bearish	11/25/2013	2.67	65700	2.668	2.618	2.676
LEADER STEEL HOLDINGS BHD	Long term bearish	11/25/2013	0.285	7000	0.308	0.297	0.286
MALAYSIAN PLANTATIONS BHD	Long term bearish	11/25/2013	4.85	994100	5.052	5.113	4.89
MESINIAGA BHD	Long term bearish	11/25/2013	2.2	1000	2.207	2.2	2.209
NV MULTI CORPORATION BHD	Long term bearish	11/25/2013	0.305	29000	0.313	0.311	0.31
POLY GLASS FIBRE (M) BHD	Long term bearish	11/25/2013	0.36	8300	0.382	0.38	0.367
PORTRADE DOTCOM BHD	Long term bearish	11/25/2013	0.09	30000	0.097	0.096	0.094
SCAN ASSOCIATES BHD	Long term bearish	11/25/2013	0.12	10000	0.123	0.124	0.128
SIN HENG CHAN (MALAYA) BHD	Long term bearish	11/25/2013	0.835	16000	0.838	0.819	0.847
SOUTH MALAYSIA INDUSTRIES BHD	Long term bearish	11/25/2013	0.18	176000	0.187	0.186	0.18
SUNWAY INFRASTRUCTURE BHD	Long term bearish	11/25/2013	0.38	73000	0.383	0.383	0.383
TIME DOTCOM BHD	Long term bearish	11/25/2013	3.88	419200	4	3.886	3.908
UNISEM (M) BHD	Long term bearish	11/25/2013	0.925	814100	0.896	0.89	0.927
AKN MESSAGING TECHNOLOGIES BHD	Long term bullish	11/25/2013	0.205	53700	0.206	0.194	0.197
COMINTEL CORPORATION BHD	Long term bullish	11/25/2013	0.185	400	0.169	0.169	0.165
FUTUTECH BHD	Long term bullish	11/25/2013	0.81	50000	0.781	0.784	0.807
GLOBAL CARRIERS BHD	Long term bullish	11/25/2013	0.055	15000	0.047	0.048	0.054
GLOBAL SOFT (MSC) BHD	Long term bullish	11/25/2013	0.08	1400000	0.076	0.075	0.077
GRAND HOOVER BHD	Long term bullish	11/25/2013	0.35	1000	0.343	0.355	0.332
HARBOUR-LINK GROUP BHD	Long term bullish	11/25/2013	0.875	8000	0.864	0.874	0.875
I-BHD	Long term bullish	11/25/2013	2.49	29700	2.694	2.742	2.413
INGENUITY SOLUTIONS BHD	Long term bullish	11/25/2013	0.095	16147300	0.087	0.084	0.091
JT INTERNATIONAL BHD	Long term bullish	11/25/2013	6.56	86000	6.544	6.543	6.555
KEIN HING INTERNATIONAL BHD	Long term bullish	11/25/2013	0.4	200	0.383	0.389	0.377
KSL HOLDINGS BHD	Long term bullish	11/25/2013	2.06	4299600	2.033	2.089	2.013
MITRAJAYA HOLDINGS BHD	Long term bullish	11/25/2013	0.465	608300	0.459	0.452	0.462
NWP HOLDINGS BHD	Long term bullish	11/25/2013	0.15	5000	0.128	0.126	0.142
PACIFIC & ORIENT BHD	Long term bullish	11/25/2013	1.46	60000	1.455	1.437	1.455
SANBUMI HOLDINGS BHD	Long term bullish	11/25/2013	0.235	38000	0.23	0.229	0.231
SUMATEC RESOURCES BHD	Long term bullish	11/25/2013	0.33	227449904	0.37	0.464	0.317
TMC LIFE SCIENCES BHD	Long term bullish	11/25/2013	0.39	154000	0.4	0.406	0.388
UOA REAL ESTATE INVESTMENT TRUS	Long term bullish	11/25/2013	1.46	21000	1.464	1.469	1.46
UTUSAN MELAYU (M) BHD	Long term bullish	11/25/2013	0.68	10000	0.684	0.686	0.655
AMANAHRAYA REAL ESTATE INVESTME	Medium term bearish	11/25/2013	1.02	157800	1.025	1.025	0.991
APEX HEALTHCARE BHD	Medium term bearish	11/25/2013	4.61	11000	4.793	4.78	4.489
APM AUTOMOTIVE HOLDINGS BHD	Medium term bearish	11/25/2013	5.75	185700	5.832	5.764	5.388
B.I.G. INDUSTRIES BHD	Medium term bearish	11/25/2013	0.325	5000	0.342	0.328	0.311
BIO OSMO BHD	Medium term bearish	11/25/2013	0.11	175000	0.112	0.111	0.115
COCOALAND HOLDINGS BHD	Medium term bearish	11/25/2013	2.16	24000	2.201	2.183	2.25
D'NONCE TECHNOLOGY BHD	Medium term bearish	11/25/2013	0.32	20000	0.318	0.32	0.344
DNP HOLDINGS BHD	Medium term bearish	11/25/2013	2.55	147600	2.591	2.567	2.3
DPS RESOURCES BHD	Medium term bearish	11/25/2013	0.095	80000	0.097	0.097	0.102
EKOVEST BHD	Medium term bearish	11/25/2013	2.73	15000	2.731	2.749	2.727
ELSOFT RESEARCH BHD	Medium term bearish	11/25/2013	0.62	435400	0.717	0.656	0.498
GUNUNG CAPITAL BERHAD	Medium term bearish	11/25/2013	0.89	206000	0.938	0.895	0.755
HIL INDUSTRIES BHD	Medium term bearish	11/25/2013	0.4	8000	0.411	0.415	0.385
KBB RESOURCES BHD	Medium term bearish	11/25/2013	0.22	50000	0.229	0.221	0.277
KELADI MAJU BHD	Medium term bearish	11/25/2013	0.26	275000	0.264	0.262	0.246
LEN CHEONG HOLDING BHD	Medium term bearish	11/25/2013	0.16	32800	0.165	0.161	0.146
LUSTER INDUSTRIES BHD	Medium term bearish	11/25/2013	0.09	719400	0.093	0.094	0.114
MERCURY INDUSTRIES BHD	Medium term bearish	11/25/2013	1.22	3000	1.241	1.241	1.169
MINTYE INDUSTRIES BHD	Medium term bearish	11/25/2013	1.37	5000	1.369	1.375	1.412
PARAMOUNT CORPORATION BHD	Medium term bearish	11/25/2013	1.53	116600	1.564	1.54	1.575
PRICEWORTH WOOD PRODUCTS BHD	Medium term bearish	11/25/2013	0.245	144000	0.251	0.246	0.252
PWE INDUSTRIES BHD	Medium term bearish	11/25/2013	0.49	111300	0.508	0.495	0.444
RESORTS WORLD BHD	Medium term bearish	11/25/2013	4.3	1829900	4.384	4.328	3.96
SANICHI TECHNOLOGY BHD	Medium term bearish	11/25/2013	0.08	652000	0.083	0.082	0.087
SOUTHERN STEEL BHD	Medium term bearish	11/25/2013	1.63	2000	1.638	1.644	1.585
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	11/25/2013	1.02	3329200	1.02	1.024	1.067
TANJUNG OFFSHORE BHD	Medium term bearish	11/25/2013	0.635	6326600	0.657	0.638	0.512
VISDYNAMICS HOLDINGS BHD	Medium term bearish	11/25/2013	0.575	8876500	0.575	0.576	0.372
AE MULTI HOLDINGS BHD	Medium term bullish	11/25/2013	0.215	288200	0.214	0.214	0.218
ALLIANZ MALAYSIA BHD	Medium term bullish	11/25/2013	10.58	529000	10.195	10.335	9.256
ES CERAMICS TECHNOLOGY BHD	Medium term bullish	11/25/2013	0.105	520000	0.104	0.101	0.089
ETI TECH CORPORATION BHD	Medium term bullish	11/25/2013	0.07	178000	0.07	0.07	0.062
FARM'S BEST BHD	Medium term bullish	11/25/2013	0.61	49800	0.625	0.597	0.642
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	11/25/2013	1.6	16700	1.584	1.573	1.356
IJM CORPORATION BHD	Medium term bullish	11/25/2013	5.76	1639000	5.76	5.746	5.559
INIX TECHNOLOGIES HOLDINGS BHD	Medium term bullish	11/25/2013	0.155	1222100	0.152	0.149	0.136
JASA KITA BHD	Medium term bullish	11/25/2013	0.155	465000	0.153	0.153	0.15
LBI CAPITAL BHD	Medium term bullish	11/25/2013	1.28	9000	1.248	1.26	1.249
LITYAN HOLDINGS BHD	Medium term bullish	11/25/2013	0.46	100	0.409	0.415	0.354
MINETECH RESOURCES BHD	Medium term bullish	11/25/2013	0.17	838400	0.166	0.168	0.146
MQ TECHNOLOGY BHD	Medium term bullish	11/25/2013	0.155	5487400	0.161	0.153	0.117
MUHIBBAH ENGINEERING (M) BHD	Medium term bullish	11/25/2013	2.4	665200	2.362	2.347	1.699
MULPHA INTERNATIONAL BHD	Medium term bullish	11/25/2013	0.43	1359000	0.427	0.425	0.416
NOVA MSC BHD	Medium term bullish	11/25/2013	0.07	203000	0.067	0.067	0.061
OKA CORPORATION BHD	Medium term bullish	11/25/2013	0.92	3834000	0.733	0.728	0.643
PERMAJU INDUSTRIES BHD	Medium term bullish	11/25/2013	0.35	6832100	0.336	0.339	0.377
RELIANCE PACIFIC BHD	Medium term bullish	11/25/2013	0.395	500	0.391	0.393	0.397
RUBBEREX CORPORATION (M) BHD	Medium term bullish	11/25/2013	0.805	716300	0.769	0.779	0.739
SALCON BHD	Medium term bullish	11/25/2013	0.685	2620800	0.683	0.667	0.584
SATANG HOLDINGS BHD	Medium term bullish	11/25/2013	0.375	2559700	0.369	0.37	0.352
SCIENTEX INCORPORATED BHD	Medium term bullish	11/25/2013	5.56	68000	5.644	5.507	4.629
SCOMI MARINE BHD	Medium term bullish	11/25/2013	0.705	904400	0.725	0.704	0.591
SHL CONSOLIDATED BHD	Medium term bullish	11/25/2013	2.15	77900	2.181	2.129	1.69
SMR TECHNOLOGIES BHD	Medium term bullish	11/25/2013	0.235	210500	0.234	0.226	0.222
SUBUR TIASA HOLDINGS BHD	Medium term bullish	11/25/2013	1.97	4700	1.98	1.958	1.943
SUPERMAX CORPORATION BHD	Medium term bullish	11/25/2013	2.71	1743500	2.623	2.595	2.175
TA WIN HOLDINGS BHD	Medium term bullish	11/25/2013	0.27	20500	0.264	0.26	0.242
TAN CHONG MOTOR HOLDINGS BHD	Medium term bullish	11/25/2013	6.5	486100	6.394	6.416	6.062
TOMYPAK HOLDINGS BHD	Medium term bullish	11/25/2013	1.43	70700	1.437	1.415	1.374
TPC PLUS BHD	Medium term bullish	11/25/2013	0.36	20900	0.356	0.358	0.315
WAH SEONG CORPORATION BHD	Medium term bullish	11/25/2013	1.72	291000	1.694	1.696	1.763
WEIDA (M) BHD	Medium term bullish	11/25/2013	1.72	130000	1.751	1.712	1.55
ALAM MARITIM RESOURCES BHD	Short term bearish	11/25/2013	1.55	1278800	1.553	1.517	1.254
APP INDUSTRIES BHD	Short term bearish	11/25/2013	0.39	15000	0.397	0.446	0.502
ASIA FILE CORPORATION BHD	Short term bearish	11/25/2013	4.16	2000	4.188	4.021	3.634
BATU KAWAN BHD	Short term bearish	11/25/2013	19.68	1500	19.769	19.059	18.604
BERJAYA CORPORATION BHD	Short term bearish	11/25/2013	0.525	2309700	0.533	0.56	0.563
CAB CAKARAN CORPORATION BHD	Short term bearish	11/25/2013	0.565	10000	0.566	0.571	0.518
CHEETAH HOLDINGS BHD	Short term bearish	11/25/2013	0.53	3200	0.533	0.512	0.491
CHOO BEE METAL INDUSTRIES BHD	Short term bearish	11/25/2013	1.6	39500	1.607	1.567	1.463
DREAMGATE CORPORATION BHD	Short term bearish	11/25/2013	0.125	784500	0.129	0.122	0.107
DUFU TECHNOLOGY CORP. BHD	Short term bearish	11/25/2013	0.2	176500	0.205	0.199	0.221
ECOFIRST CONSOLIDATED BHD	Short term bearish	11/25/2013	0.205	4261900	0.206	0.181	0.163
GAMUDA BHD	Short term bearish	11/25/2013	4.83	811100	4.867	4.761	4.473
HING YIAP KNITTING INDUSTRIES B	Short term bearish	11/25/2013	4	182000	4.016	3.782	3.265
HOCK SENG LEE BHD	Short term bearish	11/25/2013	1.96	657000	1.963	1.914	1.789
JMR CONGLOMERATION BHD	Short term bearish	11/25/2013	0.785	65000	0.792	0.832	0.746
KOMARKCORP BHD	Short term bearish	11/25/2013	0.62	26000	0.624	0.618	0.575
LB ALUMINIUM BHD	Short term bearish	11/25/2013	0.52	97000	0.528	0.515	0.442
LEWEKO RESOURCES BHD	Short term bearish	11/25/2013	0.175	764300	0.179	0.174	0.155
LNG RESOURCES BHD	Short term bearish	11/25/2013	0.2	360800	0.202	0.186	0.184
MEDIA PRIMA BHD	Short term bearish	11/25/2013	2.64	1161500	2.69	2.741	2.611
METRONIC GLOBAL BHD	Short term bearish	11/25/2013	0.095	2020100	0.098	0.101	0.103
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	11/25/2013	3.26	105700	3.271	3.259	3.514
MY E.G. SERVICES BHD	Short term bearish	11/25/2013	2.37	443400	2.387	2.143	1.495
MYCRON STEEL BHD	Short term bearish	11/25/2013	0.395	6000	0.402	0.352	0.306
PLASTRADE TECHNOLOGY BHD	Short term bearish	11/25/2013	0.125	1822000	0.129	0.117	0.093
PRESS METAL BHD	Short term bearish	11/25/2013	2.39	258000	2.412	2.301	2.128
RAMUNIA HOLDINGS BHD	Short term bearish	11/25/2013	0.9	3067900	0.905	0.872	0.702
SARAWAK PLANTATION BHD	Short term bearish	11/25/2013	2.51	1000	2.53	2.503	2.576
TEKALA CORPORATION BHD	Short term bearish	11/25/2013	0.335	23200	0.35	0.316	0.264
UNITED MALACCA BHD	Short term bearish	11/25/2013	7.19	50500	7.232	7.167	7.29
YIKON CORPORATION BHD	Short term bearish	11/25/2013	0.135	227000	0.143	0.15	0.127
YTL CORPORATION BHD	Short term bearish	11/25/2013	1.6	4254100	1.622	1.575	1.635
ACOUSTECH BHD	Short term bullish	11/25/2013	0.575	114000	0.573	0.565	0.587
ADVENTA BHD	Short term bullish	11/25/2013	0.995	91400	0.994	0.95	0.639
AMMB HOLDINGS BHD	Short term bullish	11/25/2013	7.42	2521600	7.367	7.438	7.144
AYER HITAM PLANTING SYNDICATE B	Short term bullish	11/25/2013	5.6	81000	5.592	5.643	5.59
BINA GOODYEAR BHD	Short term bullish	11/25/2013	0.06	509100	0.057	0.094	0.13
BOLTON BHD	Short term bullish	11/25/2013	1.12	3138900	1.095	1.125	1.045
BRITE-TECH BHD	Short term bullish	11/25/2013	0.175	120000	0.175	0.169	0.146
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bullish	11/25/2013	7.51	9905100	7.503	7.568	7.769
CHUAN HUAT RESOURCES BHD	Short term bullish	11/25/2013	0.475	5000	0.469	0.455	0.462
EQUATOR LIFE SCIENCE BHD	Short term bullish	11/25/2013	0.08	160000	0.078	0.067	0.054
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bullish	11/25/2013	0.075	342000	0.075	0.076	0.077
GHL SYSTEMS BHD	Short term bullish	11/25/2013	0.81	3939900	0.807	0.63	0.388
GLOMAC BHD	Short term bullish	11/25/2013	1.12	731900	1.11	1.147	1.102
HIAP TECK VENTURE BHD	Short term bullish	11/25/2013	0.74	999100	0.722	0.638	0.524
HONG LEONG INDUSTRIES BHD	Short term bullish	11/25/2013	5.3	232000	5.203	5.323	4.782
HUA YANG BHD	Short term bullish	11/25/2013	2.16	176000	2.151	2.484	2.46
IMASPRO CORPORATION BHD	Short term bullish	11/25/2013	1.12	3100	1.115	1.002	0.926
IREKA CORPORATION BHD	Short term bullish	11/25/2013	1.05	7500	1.05	0.988	0.809
KARYON INDUSTRIES BHD	Short term bullish	11/25/2013	0.365	467500	0.362	0.344	0.248
KIM HIN INDUSTRY BHD	Short term bullish	11/25/2013	1.3	52100	1.291	1.273	1.259
K-ONE TECHNOLOGY BHD	Short term bullish	11/25/2013	0.34	3772200	0.337	0.243	0.17
KUMPULAN PERANGSANG SELANGOR BH	Short term bullish	11/25/2013	2.27	2965400	2.269	2.217	1.58
LATITUDE TREE HOLDINGS BHD	Short term bullish	11/25/2013	1.34	398900	1.301	1.193	0.98
LITESPEED EDUCATION TECHNOLOGIE	Short term bullish	11/25/2013	0.165	861000	0.161	0.144	0.101
M-MODE BHD	Short term bullish	11/25/2013	0.71	726300	0.705	0.635	0.447
MUDA HOLDINGS BHD	Short term bullish	11/25/2013	0.93	67200	0.917	0.852	0.781
NTPM HOLDINGS BHD	Short term bullish	11/25/2013	0.67	680600	0.659	0.652	0.547
OPCOM HOLDINGS BHD	Short term bullish	11/25/2013	0.755	10900	0.751	0.739	0.757
OPENSYS (M) BHD	Short term bullish	11/25/2013	0.18	764800	0.172	0.154	0.134
ORIENTAL HOLDINGS BHD	Short term bullish	11/25/2013	8.8	11000	8.791	8.903	9.358
P.A. RESOURCES BHD	Short term bullish	11/25/2013	0.15	150000	0.149	0.15	0.135
PJBUMI BHD	Short term bullish	11/25/2013	0.235	40000	0.219	0.237	0.241
POS MALAYSIA & SERVICES HOLDING	Short term bullish	11/25/2013	5.71	141000	5.695	5.534	4.735
PUBLIC PACKAGES HOLDINGS BHD	Short term bullish	11/25/2013	0.615	58600	0.609	0.586	0.502
PW CONSOLIDATED BHD	Short term bullish	11/25/2013	0.705	200	0.703	0.683	0.616
QUALITY CONCRETE HOLDINGS BHD	Short term bullish	11/25/2013	1.75	13000	1.702	1.572	1.413
REX INDUSTRY BHD	Short term bullish	11/25/2013	0.82	28300	0.793	0.742	0.696
SEACERA TILES BHD	Short term bullish	11/25/2013	0.88	153700	0.862	0.765	0.673
SOLUTION ENGINEERING HOLDINGS B	Short term bullish	11/25/2013	0.32	29912600	0.314	0.29	0.224
SUCCESS TRANSFORMER CORP BHD	Short term bullish	11/25/2013	1.22	498000	1.2	1.18	1.131
THONG GUAN INDUSTRIES BHD	Short term bullish	11/25/2013	1.66	154700	1.62	1.585	1.532
UNIMECH GROUP BHD	Short term bullish	11/25/2013	1.66	270300	1.591	1.487	1.446
UNITED U-LI CORPORATION BHD	Short term bullish	11/25/2013	1.04	664800	1.022	0.904	0.794
YONG TAI BHD	Short term bullish	11/25/2013	1	1000000	0.963	0.945	0.662