Scan 26 Nov 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AKN MESSAGING TECHNOLOGIES BHD	Long term bearish	11/26/2013	0.195	315000	0.205	0.194	0.197
BRITISH AMERICAN TOBACCO (M) BH	Long term bearish	11/26/2013	62	372700	62.961	63.12	62.076
C.I. HOLDINGS BHD	Long term bearish	11/26/2013	1.05	2000	1.079	1.05	1.05
EKOVEST BHD	Long term bearish	11/26/2013	2.72	52000	2.729	2.749	2.728
EONMETALL GROUP BHD	Long term bearish	11/26/2013	0.3	30300	0.31	0.307	0.308
GLOBAL CARRIERS BHD	Long term bearish	11/26/2013	0.04	2000	0.047	0.048	0.054
GLOBAL SOFT (MSC) BHD	Long term bearish	11/26/2013	0.075	11730700	0.076	0.075	0.077
HARBOUR-LINK GROUP BHD	Long term bearish	11/26/2013	0.86	2100	0.864	0.874	0.875
INGENUITY SOLUTIONS BHD	Long term bearish	11/26/2013	0.085	335556800	0.087	0.084	0.091
JT INTERNATIONAL BHD	Long term bearish	11/26/2013	6.53	549500	6.541	6.544	6.554
KIM HIN INDUSTRY BHD	Long term bearish	11/26/2013	1.25	20200	1.291	1.273	1.259
MARCO HOLDINGS BHD	Long term bearish	11/26/2013	0.15	2429200	0.153	0.154	0.151
SANBUMI HOLDINGS BHD	Long term bearish	11/26/2013	0.23	240000	0.23	0.23	0.231
SCANWOLF CORPORATION BHD	Long term bearish	11/26/2013	0.305	3000	0.319	0.321	0.326
SMR TECHNOLOGIES BHD	Long term bearish	11/26/2013	0.22	245000	0.234	0.226	0.221
SUMATEC RESOURCES BHD	Long term bearish	11/26/2013	0.305	187739200	0.37	0.458	0.318
UTUSAN MELAYU (M) BHD	Long term bearish	11/26/2013	0.65	8000	0.68	0.687	0.655
ALUMINIUM COMPANY OF MALAYSIA B	Long term bullish	11/26/2013	0.7	70000	0.697	0.691	0.692
AMANAH HARTA TANAH PNB	Long term bullish	11/26/2013	1.14	51800	1.13	1.136	1.13
BRIGHT PACKAGING INDUSTRY BHD	Long term bullish	11/26/2013	1.38	94700	1.418	1.265	1.354
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bullish	11/26/2013	0.08	1121000	0.075	0.076	0.077
HARRISONS HOLDINGS (M) BHD	Long term bullish	11/26/2013	3.06	6000	3.028	3.015	3.018
HWA TAI INDUSTRIES BHD	Long term bullish	11/26/2013	0.44	20900	0.444	0.44	0.42
MALAYSIAN PLANTATIONS BHD	Long term bullish	11/26/2013	4.92	1773600	5.043	5.109	4.893
MBM RESOURCES BHD	Long term bullish	11/26/2013	3.68	18900	3.674	3.681	3.662
PORTRADE DOTCOM BHD	Long term bullish	11/26/2013	0.095	29000	0.097	0.096	0.094
SARAWAK PLANTATION BHD	Long term bullish	11/26/2013	2.6	10000	2.536	2.506	2.576
SCAN ASSOCIATES BHD	Long term bullish	11/26/2013	0.14	1230200	0.124	0.124	0.129
A & M REALTY BHD	Medium term bearish	11/26/2013	0.915	10800	0.92	0.928	0.845
AE MULTI HOLDINGS BHD	Medium term bearish	11/26/2013	0.21	169100	0.214	0.214	0.218
AMWAY (M) HOLDINGS BHD	Medium term bearish	11/26/2013	11.9	11100	12.421	12.229	11.894
ANALABS RESOURCES BHD	Medium term bearish	11/26/2013	1.72	11000	1.727	1.721	1.634
APEX EQUITY HOLDINGS BHD	Medium term bearish	11/26/2013	1.19	27000	1.197	1.198	1.172
ES CERAMICS TECHNOLOGY BHD	Medium term bearish	11/26/2013	0.1	50000	0.104	0.102	0.089
FACB INDUSTRIES INCORPORATED BH	Medium term bearish	11/26/2013	1.23	177000	1.251	1.242	1.181
FAR EAST HOLDINGS BHD	Medium term bearish	11/26/2013	7.4	5500	7.418	7.41	7.256
GENETEC TECHNOLOGY BERHAD	Medium term bearish	11/26/2013	0.13	50000	0.128	0.133	0.129
GEORGE KENT (M) BHD	Medium term bearish	11/26/2013	1.07	25000	1.082	1.098	1.008
GOLDEN PHAROS BHD	Medium term bearish	11/26/2013	0.34	92100	0.348	0.349	0.354
IJM CORPORATION BHD	Medium term bearish	11/26/2013	5.59	2765600	5.747	5.747	5.563
JAKS RESOURCES BERHAD	Medium term bearish	11/26/2013	0.525	757000	0.539	0.529	0.443
JASA KITA BHD	Medium term bearish	11/26/2013	0.15	3300	0.153	0.153	0.15
KEJURUTERAAN SAMUDRA TIMUR BHD	Medium term bearish	11/26/2013	0.355	204100	0.38	0.359	0.296
KEY ASIC BHD	Medium term bearish	11/26/2013	0.09	58800	0.093	0.092	0.101
KOMARKCORP BHD	Medium term bearish	11/26/2013	0.615	72000	0.623	0.618	0.577
KPS CONSORTIUM BHD	Medium term bearish	11/26/2013	0.48	46000	0.484	0.48	0.432
KYM HOLDINGS BHD	Medium term bearish	11/26/2013	1.02	8000	1.025	1.029	0.981
MESINIAGA BHD	Medium term bearish	11/26/2013	2.14	24000	2.204	2.199	2.209
MQ TECHNOLOGY BHD	Medium term bearish	11/26/2013	0.15	615500	0.159	0.154	0.117
NEW HOONG FATT HOLDINGS BHD	Medium term bearish	11/26/2013	2.92	41000	3.017	2.921	2.703
NOVA MSC BHD	Medium term bearish	11/26/2013	0.065	281700	0.067	0.067	0.061
PAOS HOLDINGS BHD	Medium term bearish	11/26/2013	0.71	102500	0.824	0.76	0.661
PELIKAN INT.CORPORATION BHD	Medium term bearish	11/26/2013	0.625	1543900	0.649	0.628	0.554
RALCO CORPORATION BHD	Medium term bearish	11/26/2013	0.45	4500	0.462	0.466	0.483
RELIANCE PACIFIC BHD	Medium term bearish	11/26/2013	0.38	200000	0.391	0.393	0.397
SAPURA RESOURCES BHD	Medium term bearish	11/26/2013	0.945	27000	0.951	0.95	0.855
SEG INTERNATIONAL BHD	Medium term bearish	11/26/2013	1.54	231200	1.535	1.544	1.621
STAR PUBLICATIONS (M) BHD	Medium term bearish	11/26/2013	2.46	263400	2.551	2.463	2.586
TOYO INK GROUP BHD	Medium term bearish	11/26/2013	0.695	50000	0.712	0.716	0.764
UNITED MALACCA BHD	Medium term bearish	11/26/2013	6.83	394300	7.215	7.162	7.288
WAH SEONG CORPORATION BHD	Medium term bearish	11/26/2013	1.69	137500	1.693	1.696	1.763
WEIDA (M) BHD	Medium term bearish	11/26/2013	1.7	158700	1.742	1.714	1.551
YGL CONVERGENCE BHD	Medium term bearish	11/26/2013	0.11	21000	0.111	0.111	0.108
AJINOMOTO (M) BHD	Medium term bullish	11/26/2013	4.44	37500	4.407	4.408	4.351
AMANAHRAYA REAL ESTATE INVESTME	Medium term bullish	11/26/2013	1.03	37000	1.025	1.025	0.991
APM AUTOMOTIVE HOLDINGS BHD	Medium term bullish	11/26/2013	5.8	3000	5.836	5.767	5.394
BIO OSMO BHD	Medium term bullish	11/26/2013	0.115	685200	0.112	0.111	0.115
BUMIPUTRA-COMMERCE HOLDINGS BHD	Medium term bullish	11/26/2013	7.63	12823200	7.504	7.569	7.769
CAM RESOURCES BHD	Medium term bullish	11/26/2013	0.235	20100	0.227	0.23	0.21
COCOALAND HOLDINGS BHD	Medium term bullish	11/26/2013	2.19	16000	2.201	2.183	2.25
COUNTRY HEIGHTS HOLDINGS BHD	Medium term bullish	11/26/2013	1.04	20400	1.027	1.029	1.055
CYCLE & CARRIAGE BINTANG BHD	Medium term bullish	11/26/2013	2.48	11000	2.45	2.444	2.578
FARLIM GROUP (M) BHD	Medium term bullish	11/26/2013	0.49	1662000	0.5	0.488	0.349
FEDERAL FURNITURE HOLDINGS (M)	Medium term bullish	11/26/2013	0.29	31400	0.28	0.28	0.256
FSBM HOLDINGS BHD	Medium term bullish	11/26/2013	0.25	1000	0.251	0.249	0.25
HI-CITY BIOSCIENCE GROUP BHD	Medium term bullish	11/26/2013	0.2	100100	0.199	0.199	0.191
JOHORE TIN BHD	Medium term bullish	11/26/2013	1.77	65000	1.765	1.765	1.811
KAWAN FOOD BHD	Medium term bullish	11/26/2013	1.21	293400	1.176	1.137	0.967
MINTYE INDUSTRIES BHD	Medium term bullish	11/26/2013	1.38	10000	1.372	1.374	1.412
PADINI HOLDINGS BHD	Medium term bullish	11/26/2013	1.78	2404000	1.706	1.747	1.849
PASDEC HOLDINGS BHD	Medium term bullish	11/26/2013	0.44	144200	0.432	0.432	0.376
PERDUREN (M) BHD	Medium term bullish	11/26/2013	1.01	1400	0.974	0.98	0.858
PMB TECHNOLOGY BHD	Medium term bullish	11/26/2013	0.7	11500	0.671	0.681	0.628
PROLEXUS BHD	Medium term bullish	11/26/2013	1.14	1390100	1.089	1.11	1.439
RHB CAPITAL BHD	Medium term bullish	11/26/2013	7.85	1063700	7.723	7.734	8.157
SANICHI TECHNOLOGY BHD	Medium term bullish	11/26/2013	0.085	908500	0.084	0.082	0.087
SHANGRI-LA HOTELS (M) BHD	Medium term bullish	11/26/2013	7	3200	6.61	6.804	5.942
SOUTHERN STEEL BHD	Medium term bullish	11/26/2013	1.68	11300	1.642	1.645	1.587
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	11/26/2013	1.05	1054200	1.022	1.025	1.067
TIEN WAH PRESS HOLDINGS BHD	Medium term bullish	11/26/2013	2.5	5900	2.539	2.494	2.37
TIME DOTCOM BHD	Medium term bullish	11/26/2013	3.9	363700	3.995	3.889	3.908
TSR CAPITAL BHD	Medium term bullish	11/26/2013	0.85	1000	0.855	0.845	0.82
VISDYNAMICS HOLDINGS BHD	Medium term bullish	11/26/2013	0.585	8392200	0.576	0.577	0.374
Y.S.P.SOUTHEAST ASIA HOLDING BH	Medium term bullish	11/26/2013	1.29	11700	1.295	1.283	1.206
YUNG KONG GALVANISING INDUSTRIE	Medium term bullish	11/26/2013	0.385	60400	0.385	0.384	0.418
ACOUSTECH BHD	Short term bearish	11/26/2013	0.57	143000	0.573	0.565	0.587
BRITE-TECH BHD	Short term bearish	11/26/2013	0.175	100000	0.175	0.17	0.146
CEPATWAWASAN GROUP BHD	Short term bearish	11/26/2013	0.95	166800	0.952	0.92	0.916
CHUAN HUAT RESOURCES BHD	Short term bearish	11/26/2013	0.465	35500	0.469	0.455	0.462
CYMAO HOLDINGS BHD	Short term bearish	11/26/2013	0.38	20400	0.384	0.349	0.326
DVM TECHNOLOGY BHD	Short term bearish	11/26/2013	0.065	1268700	0.069	0.07	0.086
EQUATOR LIFE SCIENCE BHD	Short term bearish	11/26/2013	0.075	34100	0.079	0.067	0.054
FAVELLE FAVCO BHD	Short term bearish	11/26/2013	3	60500	3.018	2.88	2.529
HAP SENG PLANTATIONS HOLDINGS B	Short term bearish	11/26/2013	2.64	45100	2.67	2.621	2.675
HO HUP CONSTRUCTION COMPANY BHD	Short term bearish	11/26/2013	1.84	509000	1.841	1.628	1.009
HUA YANG BHD	Short term bearish	11/26/2013	2.14	69900	2.155	2.471	2.463
HUNZA PROPERTIES BHD	Short term bearish	11/26/2013	2.32	160700	2.335	2.319	1.99
HYTEX INTEGRATED BHD	Short term bearish	11/26/2013	0.13	67700	0.143	0.188	0.211
IREKA CORPORATION BHD	Short term bearish	11/26/2013	1.05	12100	1.053	0.992	0.81
JHM CONSOLIDATION BHD	Short term bearish	11/26/2013	0.17	120200	0.172	0.165	0.151
KAF-SEAGROATT & CAMPBELL BHD	Short term bearish	11/26/2013	1.85	3000	1.858	1.794	1.701
KARYON INDUSTRIES BHD	Short term bearish	11/26/2013	0.36	576000	0.362	0.345	0.249
K-ONE TECHNOLOGY BHD	Short term bearish	11/26/2013	0.335	1617100	0.34	0.247	0.17
KUMPULAN PERANGSANG SELANGOR BH	Short term bearish	11/26/2013	2.24	349000	2.269	2.218	1.586
MALAYSIA AIRPORT HOLDINGS BHD	Short term bearish	11/26/2013	8.48	1660600	8.491	8.091	6.603
MENTIGA CORPORATION BHD	Short term bearish	11/26/2013	0.84	7900	0.889	0.9	0.806
MHC PLANTATIONS BHD	Short term bearish	11/26/2013	1.07	67000	1.075	1.048	1.055
MINPLY HOLDINGS (M) BHD	Short term bearish	11/26/2013	0.26	38389900	0.263	0.246	0.254
M-MODE BHD	Short term bearish	11/26/2013	0.695	595800	0.704	0.639	0.448
MULTI-USAGE HOLDINGS BHD	Short term bearish	11/26/2013	0.345	38100	0.345	0.328	0.289
MYCOM BHD	Short term bearish	11/26/2013	0.475	794400	0.479	0.464	0.482
NCB HOLDINGS BHD	Short term bearish	11/26/2013	3.64	113700	3.645	3.81	4.401
OPCOM HOLDINGS BHD	Short term bearish	11/26/2013	0.75	24000	0.752	0.739	0.757
P.A. RESOURCES BHD	Short term bearish	11/26/2013	0.145	282000	0.148	0.15	0.135
PROTASCO BHD	Short term bearish	11/26/2013	1.39	2365300	1.395	1.366	1.204
PW CONSOLIDATED BHD	Short term bearish	11/26/2013	0.7	96300	0.704	0.684	0.617
RESINTECH BHD	Short term bearish	11/26/2013	0.275	42000	0.28	0.268	0.255
RIMBUNAN SAWIT BHD	Short term bearish	11/26/2013	0.82	559900	0.827	0.804	0.807
SARAWAK CONCRETE INDUSTRIES BHD	Short term bearish	11/26/2013	0.505	61400	0.507	0.469	0.394
TA ENTERPRISE BHD	Short term bearish	11/26/2013	0.775	3018200	0.782	0.716	0.61
TAMADAM BONDED WAREHOUSE BHD	Short term bearish	11/26/2013	1.48	395800	1.482	1.465	1.108
TAMCO CORPORATE HOLDINGS BHD	Short term bearish	11/26/2013	0.185	26100	0.187	0.182	0.155
ALAM MARITIM RESOURCES BHD	Short term bullish	11/26/2013	1.58	1338000	1.553	1.52	1.258
ANN JOO RESOURCES BHD	Short term bullish	11/26/2013	1.2	88600	1.196	1.221	1.278
BINA PURI HOLDINGS BHD	Short term bullish	11/26/2013	0.81	89000	0.805	0.791	0.726
BTM RESOURCES BHD	Short term bullish	11/26/2013	0.21	23300	0.21	0.219	0.187
BURSA MALAYSIA BHD	Short term bullish	11/26/2013	8.09	1548200	8.08	7.856	7.498
CENTURY LOGISTICS HOLDINGS BHD	Short term bullish	11/26/2013	2.08	23600	2.077	1.956	1.809
CHOO BEE METAL INDUSTRIES BHD	Short term bullish	11/26/2013	1.63	82400	1.609	1.57	1.464
DREAMGATE CORPORATION BHD	Short term bullish	11/26/2013	0.13	1443000	0.13	0.122	0.107
ECM LIBRA AVENUE BHD	Short term bullish	11/26/2013	1.08	656600	1.068	1.006	0.864
ETI TECH CORPORATION BHD	Short term bullish	11/26/2013	0.075	1430000	0.071	0.07	0.062
EURO HOLDINGS BHD	Short term bullish	11/26/2013	0.36	116000	0.356	0.309	0.289
FABER GROUP BHD	Short term bullish	11/26/2013	2.58	900800	2.564	2.601	1.943
FARM'S BEST BHD	Short term bullish	11/26/2013	0.63	46000	0.628	0.599	0.642
GLOBETRONICS TECHNOLOGY BHD	Short term bullish	11/26/2013	3.18	1541700	3.055	3.003	2.328
IRM GROUP BHD	Short term bullish	11/26/2013	0.09	609200	0.088	0.09	0.108
JOBSTREET CORPORATION BHD	Short term bullish	11/26/2013	2.16	253000	2.145	2.201	2.999
KOBAY TECHNOLOGY BHD	Short term bullish	11/26/2013	0.73	33000	0.696	0.673	0.655
KPJ HEALTHCARE BHD	Short term bullish	11/26/2013	6.15	319000	6.144	6.21	6.259
KWANTAS CORPORATION BHD	Short term bullish	11/26/2013	2.08	10000	2.069	2.028	1.949
LB ALUMINIUM BHD	Short term bullish	11/26/2013	0.53	153900	0.527	0.516	0.443
LBS BINA GROUP BHD	Short term bullish	11/26/2013	1.69	1474600	1.677	1.756	1.312
LEE SWEE KIAT GROUP BHD	Short term bullish	11/26/2013	0.15	177000	0.148	0.144	0.125
LEWEKO RESOURCES BHD	Short term bullish	11/26/2013	0.18	90100	0.179	0.175	0.155
LNG RESOURCES BHD	Short term bullish	11/26/2013	0.205	183900	0.204	0.187	0.184
MULTI-PURPOSE HOLDINGS BHD	Short term bullish	11/26/2013	3.28	192900	3.27	3.26	3.513
MY E.G. SERVICES BHD	Short term bullish	11/26/2013	2.52	3398300	2.385	2.155	1.504
NEGRI SEMBILAN OIL PALMS BHD	Short term bullish	11/26/2013	5.71	12700	5.678	5.555	5.545
ORNASTEEL HOLDINGS BHD	Short term bullish	11/26/2013	1.32	73500	1.315	1.288	1.291
PCCS GROUP BHD	Short term bullish	11/26/2013	0.45	444000	0.449	0.481	0.435
PETRONAS DAGANGAN BHD	Short term bullish	11/26/2013	31.04	1462200	30.433	29.729	26.062
PJI HOLDINGS BHD	Short term bullish	11/26/2013	0.135	330100	0.131	0.13	0.123
PLB ENGINEERING BHD	Short term bullish	11/26/2013	1.2	27000	1.189	1.205	1.141
RAMUNIA HOLDINGS BHD	Short term bullish	11/26/2013	0.92	4231900	0.908	0.874	0.704
SCIENTEX INCORPORATED BHD	Short term bullish	11/26/2013	5.7	225500	5.641	5.521	4.642
SCOMI MARINE BHD	Short term bullish	11/26/2013	0.74	5700600	0.725	0.705	0.593
SINORA INDUSTRIES BHD	Short term bullish	11/26/2013	1.54	500	1.413	1.36	1.382
SPRITZER BHD	Short term bullish	11/26/2013	1.85	388000	1.804	1.704	1.443
SYMPHONY HOUSE BHD	Short term bullish	11/26/2013	0.115	100000	0.115	0.115	0.112
TEK SENG HOLDINGS BHD	Short term bullish	11/26/2013	0.295	13100	0.294	0.3	0.307
TEKALA CORPORATION BHD	Short term bullish	11/26/2013	0.365	217400	0.352	0.318	0.265
TEXCHEM RESOURCES BHD	Short term bullish	11/26/2013	0.885	16200	0.872	0.862	0.729
UNICO-DESA PLANTATIONS BHD	Short term bullish	11/26/2013	1.17	1636800	1.162	1.161	1.098
UPA CORPORATION BHD	Short term bullish	11/26/2013	1.33	5000	1.32	1.298	1.278