Monday, February 10, 2014

Scan 10 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish2/10/20141.1370001.1691.1581.163
BORNEO AQUA HARVEST BHDLong term bearish2/10/20141.221751001.2471.2491.227
CNI HOLDINGS BHDLong term bearish2/10/20140.105860000.1060.1050.107
CYMAO HOLDINGS BHDLong term bearish2/10/20140.3331000.3460.3540.336
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/10/20140.0758616000.0770.0770.076
GENETEC TECHNOLOGY BERHADLong term bearish2/10/20140.1247918000.1440.1340.124
GOPENG BHDLong term bearish2/10/20140.75115000.750.7460.753
GRAND-FLO SOLUTION BHDLong term bearish2/10/20140.265700000.2660.2670.268
GSB GROUP BHDLong term bearish2/10/20140.085300000.0880.0880.088
HI-CITY BIOSCIENCE GROUP BHDLong term bearish2/10/20140.18100000.1950.1950.189
HONG LEONG BANK BHDLong term bearish2/10/201414.124530014.16414.21614.178
LBS BINA GROUP BHDLong term bearish2/10/20141.487353001.5351.5941.482
LEN CHEONG HOLDING BHDLong term bearish2/10/20140.141349000.1450.1520.147
MALAYAN UNITED INDUSTRIES BHDLong term bearish2/10/20140.1957302000.2020.2030.195
MITRAJAYA HOLDINGS BHDLong term bearish2/10/20140.4752780000.480.4830.477
NATURAL BIO RESOURCES BHDLong term bearish2/10/20141.955664002.1262.0021.953
NV MULTI CORPORATION BHDLong term bearish2/10/20140.31775000.3160.310.313
PETALING TIN BHDLong term bearish2/10/20140.2951050000.2940.2950.299
SCANWOLF CORPORATION BHDLong term bearish2/10/20140.3320000.310.3090.323
SCOPE INDUSTRIES BHDLong term bearish2/10/20140.22300000.2210.2220.244
TEO GUAN LEE CORPORATION BHDLong term bearish2/10/20141.45110001.5061.4991.48
APOLLO FOOD HOLDINGS BHDLong term bullish2/10/20144.6110004.6364.8794.509
BOUSTEAD HOLDINGS BHDLong term bullish2/10/20145.35970005.3355.435.292
BURSA MALAYSIA BHDLong term bullish2/10/20147.823034007.8697.9897.816
CAB CAKARAN CORPORATION BHDLong term bullish2/10/20140.5922000.5340.5430.546
CENTURY BOND BHDLong term bullish2/10/20141.691947001.6411.6241.624
CHEE WAH CORPORATION BHDLong term bullish2/10/20140.4370000.3910.3810.388
DUTCH LADY MILK INDUSTRIES BHDLong term bullish2/10/201447.24250046.87147.34547.111
EASTERN & ORIENTAL BHDLong term bullish2/10/20141.9713164001.9351.9291.964
ENVAIR HOLDING BHDLong term bullish2/10/20140.1154667000.1120.1130.111
HUBLINE BHDLong term bullish2/10/20140.055574580000.0550.0530.053
IJM CORPORATION BHDLong term bullish2/10/20145.7524131005.7415.7835.716
JOHN MASTER INDUSTRIES BHDLong term bullish2/10/20140.07950000.0680.0660.067
LFE CORPORATION BHDLong term bullish2/10/20140.121260000.1210.1320.111
MULTI VEST RESOURCES BHDLong term bullish2/10/20140.34345000.3370.3420.334
NEXTNATION COMMUNICATION BHDLong term bullish2/10/20140.0957105000.0820.0830.088
OCB BHDLong term bullish2/10/20140.675191000.6320.6310.606
PWE INDUSTRIES BHDLong term bullish2/10/20140.4851944000.4670.4740.466
QUILL CAPITA TRUSTLong term bullish2/10/20141.23767001.1841.1831.191
SANBUMI HOLDINGS BHDLong term bullish2/10/20140.23132000.2290.2220.228
SANICHI TECHNOLOGY BHDLong term bullish2/10/20140.0826794000.0730.0790.08
SITT TATT BHDLong term bullish2/10/20140.2252884000.1940.1980.223
SYMPHONY HOUSE BHDLong term bullish2/10/20140.1153902000.1120.1120.113
TANAH EMAS CORPORATION BHDLong term bullish2/10/20141.03580001.0311.0441.029
TEK SENG HOLDINGS BHDLong term bullish2/10/20140.3111000.3020.2990.306
TRC SYNERGY BHDLong term bullish2/10/20140.5814547000.5450.5420.574
UCHI TECHNOLOGIES BHDLong term bullish2/10/20141.4520433001.3591.3721.36
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish2/10/20141.9230001.941.9271.901
AIRASIA BHDMedium term bearish2/10/20142.33111493002.3292.3372.779
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish2/10/20140.2856000.3180.310.324
A-RANK BHDMedium term bearish2/10/20140.4630000.4590.4630.416
BRITE-TECH BHDMedium term bearish2/10/20140.16320000.1680.1670.158
DOLOMITE CORPORATION BHDMedium term bearish2/10/20140.325670000.3410.3380.313
KBES BHDMedium term bearish2/10/20140.275410000.280.2750.224
KUMPULAN FIMA BHDMedium term bearish2/10/20141.96222001.9561.9652.011
MMS VENTURES BHDMedium term bearish2/10/20140.198121000.1920.1990.138
MQ TECHNOLOGY BHDMedium term bearish2/10/20140.139160000.1270.1320.127
PHARMANIAGA BHDMedium term bearish2/10/20144.35198004.344.4325.347
SALCON BHDMedium term bearish2/10/20140.658140000.650.6560.636
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/10/20140.475205000.4970.4880.44
SCICOM (MSC) BHDMedium term bearish2/10/20140.6951000000.7130.6980.554
SHANGRI-LA HOTELS (M) BHDMedium term bearish2/10/20146.58259006.7666.7326.564
TAKASO RESOURCES BHDMedium term bearish2/10/20140.255463000.2550.2520.23
TEKALA CORPORATION BHDMedium term bearish2/10/20140.3510000.3580.3510.297
THE MEDIA SHOPPE BHDMedium term bearish2/10/20140.0658730000.0670.0670.078
TIME ENGINEERING BHDMedium term bearish2/10/20140.263940000.2620.2610.284
ZECON BHDMedium term bearish2/10/20140.7750000.7710.7720.678
AE MULTI HOLDINGS BHDMedium term bullish2/10/20140.205120000.2030.2050.213
ALAM MARITIM RESOURCES BHDMedium term bullish2/10/20141.5328692001.511.5251.42
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish2/10/20145.82172005.7995.7945.562
ATLAN HOLDINGS BHDMedium term bullish2/10/20144.79004.6324.6634.808
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/10/20141.29250001.2631.2861.316
AUTOAIR HOLDINGS BHDMedium term bullish2/10/20140.08516000.0750.0820.127
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish2/10/20143.041245002.8952.9943.454
B.I.G. INDUSTRIES BHDMedium term bullish2/10/20140.371167000.3580.3450.328
BOX-PAK (MALAYSIA) BHDMedium term bullish2/10/20142.3920002.3892.3672.324
BSL CORPORATION BERHADMedium term bullish2/10/20140.255146000.250.2530.263
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish2/10/201412.1827930011.75512.0213.63
EKSONS CORPORATION BHDMedium term bullish2/10/20141.341288001.3151.3171.089
EMAS KIARA INDUSTRIES BHDMedium term bullish2/10/20140.410000.3820.3850.416
EURO HOLDINGS BHDMedium term bullish2/10/20140.41615000.3810.3660.311
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/10/20141.291802001.2891.2851.229
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/10/20140.481934000.4670.4680.506
GHL SYSTEMS BHDMedium term bullish2/10/20140.76518387000.7440.7510.509
GUAN CHONG BHDMedium term bullish2/10/20141.45645001.4451.4171.632
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish2/10/20141.51309001.5071.511.541
HIAP TECK VENTURE BHDMedium term bullish2/10/20140.758445000.7280.7280.601
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish2/10/20141.3586240001.3111.2831.159
HUAT LAI RESOURCES BHDMedium term bullish2/10/20142.1215002.0032.021.993
KARAMBUNAI CORP BHDMedium term bullish2/10/20140.08570742000.0790.0780.104
KEN HOLDINGS BHDMedium term bullish2/10/20141.622677001.5321.5161.482
KHEE SAN BHDMedium term bullish2/10/20140.5253512000.5460.5250.465
KUB MALAYSIA BHDMedium term bullish2/10/20140.414759000.4050.4090.448
MALAYSIA SMELTING CORPORATION BMedium term bullish2/10/20142.8130002.7252.7412.988
MBM RESOURCES BHDMedium term bullish2/10/20143.45101003.3733.4113.66
MEDIA PRIMA BHDMedium term bullish2/10/20142.595485002.4992.5762.682
MNRB HOLDINGS BHDMedium term bullish2/10/20143.61826003.5773.5763.477
MTD ACPI ENGINEERING BHDMedium term bullish2/10/20140.48881000.4660.470.456
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish2/10/20141.68959001.6281.6471.735
NYLEX (M) BHDMedium term bullish2/10/20140.535382000.530.530.522
OCEANCASH PACIFIC BHDMedium term bullish2/10/20140.165700000.1580.1630.139
PAN MALAYSIA CORPORATION BHDMedium term bullish2/10/20140.256450000.2450.2420.191
PAN MALAYSIA HOLDINGS BHDMedium term bullish2/10/20140.071400000.0730.0670.053
PRESS METAL BHDMedium term bullish2/10/20142.341280002.3322.3272.253
PRINSIPTEK CORPORATION BHDMedium term bullish2/10/20140.323817000.3120.3060.294
RESINTECH BHDMedium term bullish2/10/20140.295100000.2780.2770.263
REXIT BHDMedium term bullish2/10/20140.43013000.3740.3710.311
SEACERA TILES BHDMedium term bullish2/10/20140.93650000.9330.930.747
SELANGOR DREDGING BHDMedium term bullish2/10/20140.915390000.9080.90.931
SKP RESOURCES BHDMedium term bullish2/10/20140.323500000.3170.3170.329
TALAM CORPORATION BHDMedium term bullish2/10/20140.0732193000.0650.0660.059
TALIWORKS CORPORATION BHDMedium term bullish2/10/20141.09320001.1241.0890.983
TMC LIFE SCIENCES BHDMedium term bullish2/10/20140.384653000.3760.380.392
TRIPLC BHDMedium term bullish2/10/20141.2815001.2141.191.289
UTUSAN MELAYU (M) BHDMedium term bullish2/10/20140.62110000.6140.6180.652
VIZTEL SOLUTIONS BHDMedium term bullish2/10/20140.10512625000.0980.1010.095
WONG ENGINEERING CORPORATION BHMedium term bullish2/10/20140.56513310000.5570.5470.386
ADVANCE INFORMATION MARKETING BShort term bearish2/10/20140.165160000.1690.1550.143
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish2/10/20140.6250000.6430.6550.687
APEX HEALTHCARE BHDShort term bearish2/10/20144.415004.4854.5214.595
ATURMAJU RESOURCES BHDShort term bearish2/10/20140.59566000.6120.6170.593
BINA PURI HOLDINGS BHDShort term bearish2/10/20140.712758000.7210.7380.745
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/10/201460.94570061.51362.59362.505
CAELY HOLDINGS BHDShort term bearish2/10/20140.4656534000.4690.4510.361
DKLS INDUSTRIES BHDShort term bearish2/10/20141.5340001.5311.5441.339
ENCORP BHDShort term bearish2/10/20140.97660000.9921.0090.93
GLOBAL SOFT (MSC) BHDShort term bearish2/10/20140.065817000.0620.0650.074
HAI-O ENTERPRISE BHDShort term bearish2/10/20142.541104002.5692.5942.617
HARRISONS HOLDINGS (M) BHDShort term bearish2/10/20142.9840002.9953.0123.063
HO WAH GENTING BHDShort term bearish2/10/20140.1953315000.1990.2040.227
HUNZA CONSOLIDATION BHDShort term bearish2/10/20140.58516000.6050.5510.542
IBRACO BHDShort term bearish2/10/20141.74110001.8151.9131.869
INGENUITY SOLUTIONS BHDShort term bearish2/10/20140.0935377000.0910.0840.088
K & N KENANGA HOLDINGS BHDShort term bearish2/10/20140.582189000.5860.5970.601
KIM HIN INDUSTRY BHDShort term bearish2/10/20141.2310001.2441.251.26
K-ONE TECHNOLOGY BHDShort term bearish2/10/20140.3153100000.3150.3250.215
LEE SWEE KIAT GROUP BHDShort term bearish2/10/20140.135600000.1390.1430.133
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/10/20144.01240004.0124.1474.347
LITYAN HOLDINGS BHDShort term bearish2/10/20140.313000.350.370.374
MALAYSIAN PLANTATIONS BHDShort term bearish2/10/20144.673165004.6814.8075.017
METRONIC GLOBAL BHDShort term bearish2/10/20140.0852591000.0880.0910.101
MUI PROPERTIES BHDShort term bearish2/10/20140.182155000.1810.1760.166
PNE PCB BHDShort term bearish2/10/20140.541728000.5560.4770.347
RELIANCE PACIFIC BHDShort term bearish2/10/20140.455600000.4580.440.406
RIMBUNAN SAWIT BHDShort term bearish2/10/20140.7653724000.7680.7860.81
SARAWAK PLANTATION BHDShort term bearish2/10/20142.5450002.5482.5572.562
SCOMI GROUP BHDShort term bearish2/10/20140.37519853000.3760.3710.38
SERSOL TECHNOLOGIES BHDShort term bearish2/10/20140.4317028000.4310.4550.419
SIGNATURE INTERNATIONAL BHDShort term bearish2/10/20141.411258001.4321.391.026
TANCO HOLDINGS BHDShort term bearish2/10/20140.151901000.1510.1560.164
TANJUNG OFFSHORE BHDShort term bearish2/10/20140.6059590000.6070.6210.588
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/10/20142.5270002.5212.5532.478
WTK HOLDINGS BHDShort term bearish2/10/20141.271332001.2781.2631.222
YI-LAI BHDShort term bearish2/10/20141.01340001.0150.9920.925
AEON CO. (M) BHDShort term bullish2/10/2014133150012.61413.70615.062
AEON CREDIT SERVICE (M) BHDShort term bullish2/10/201413.344180013.1314.2815.862
AJINOMOTO (M) BHDShort term bullish2/10/20144.88305004.8714.8474.505
ARK RESOURCES BHDShort term bullish2/10/20140.390000.2980.3010.327
ASIAN PAC HOLDINGS BHDShort term bullish2/10/20140.2187600000.2060.1790.147
BATU KAWAN BHDShort term bullish2/10/201419.7276030019.65819.52818.948
BIMB HOLDINGS BHDShort term bullish2/10/20144.351121004.3464.3754.276
BINTAI KINDEN CORPORATION BHDShort term bullish2/10/20140.332823000.3270.3180.334
BIO OSMO BHDShort term bullish2/10/20140.17555874000.1750.1680.127
BOLTON BHDShort term bullish2/10/20141.014976000.9991.0351.09
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/10/20147.15133827007.0277.3697.768
CCK CONSOLIDATED HOLDINGS BHDShort term bullish2/10/20140.84230000.8310.8290.846
CHIN WELL HOLDINGS BHDShort term bullish2/10/20141.453230001.4481.41.238
CN ASIA CORPORATION BHDShort term bullish2/10/20140.695100000.6890.710.733
CRESCENDO CORPORATION BHDShort term bullish2/10/20143645002.9733.0363.078
CYBERTOWERS BHDShort term bullish2/10/20140.057300000.0470.0570.123
EG INDUSTRIES BHDShort term bullish2/10/20140.425912000.4180.3820.33
EMICO HOLDINGS BHDShort term bullish2/10/20140.2151500000.210.2080.204
ENGTEX GROUP BHDShort term bullish2/10/20141.7610530001.7551.6941.304
EQUATOR LIFE SCIENCE BHDShort term bullish2/10/20140.065200000.0620.0660.06
ESTHETICS INTERNATIONAL GROUP BShort term bullish2/10/20141.27380001.2511.10.818
EUROSPAN HOLDINGS BHDShort term bullish2/10/20140.695785000.6760.6330.489
EXCEL FORCE MSC BHDShort term bullish2/10/20140.5757823000.5630.5550.416
FABER GROUP BHDShort term bullish2/10/20142.75681002.6642.5872.212
FLONIC HI-TEC BHDShort term bullish2/10/20140.0987752000.0880.090.095
GEORGE KENT (M) BHDShort term bullish2/10/20141.181646001.1631.1481.072
GPA HOLDINGS BHDShort term bullish2/10/20140.0987366000.0860.0820.078
GUH HOLDINGS BHDShort term bullish2/10/20141.057209001.0451.0121.25
HOVID BHDShort term bullish2/10/20140.34511338000.3450.3420.288
I-BHDShort term bullish2/10/20142.7510002.7492.6022.664
INSAS BHDShort term bullish2/10/20140.8618472000.8480.890.641
IOI CORPORATION BHDShort term bullish2/10/20144.1941351004.1754.8025.206
ISS CONSULTING SOLUTIONS BHDShort term bullish2/10/20140.0658218000.0630.0650.057
KRETAM HOLDINGS BHDShort term bullish2/10/20140.645202041000.6172.1512.532
KSL HOLDINGS BHDShort term bullish2/10/20142.356326002.2992.2162.127
KUMPULAN EUROPLUS BHDShort term bullish2/10/20141.22984001.1921.2051.185
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/10/20140.175231000.1670.1820.233
LTKM BHDShort term bullish2/10/20142.7148002.7012.7532.209
LYSAGHT GALVANIZED STEEL BHDShort term bullish2/10/20143.222003.1643.1052.954
MAGNI-TECH INDUSTRIES BHDShort term bullish2/10/20142.2840002.2452.3112.104
MALAYAN FLOUR MILLS BHDShort term bullish2/10/20141.6935001.591.5171.375
MATRIX INTERNATIONAL BHDShort term bullish2/10/20140.84720000.830.8630.874
MEXTER TECHNOLOGY BHDShort term bullish2/10/20140.1059100000.1020.0980.116
M-MODE BHDShort term bullish2/10/20140.697169000.6870.6940.534
MULTI-USAGE HOLDINGS BHDShort term bullish2/10/20140.48797000.4530.40.324
NTPM HOLDINGS BHDShort term bullish2/10/20140.8414326000.8360.7770.623
OKA CORPORATION BHDShort term bullish2/10/20141.142719001.0771.0410.762
OPENSYS (M) BHDShort term bullish2/10/20140.179403000.170.170.147
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish2/10/20141.55725001.531.5611.282
PINTARAS JAYA BHDShort term bullish2/10/20142.871965002.7433.634.716
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/10/20140.695451000.6850.6610.569
PUC FOUNDER (MSC) BHDShort term bullish2/10/20140.19214300000.1850.2160.202
RCE CAPITAL BHDShort term bullish2/10/20140.2852321000.2830.2730.273
SOUTHERN STEEL BHDShort term bullish2/10/20141.4250001.3911.4521.609
SUCCESS TRANSFORMER CORP BHDShort term bullish2/10/20141.381716001.3721.3371.209
TA WIN HOLDINGS BHDShort term bullish2/10/20140.435151000.430.3610.27
TAFI INDUSTRIES BHDShort term bullish2/10/20140.312000000.2960.290.261
TH PLANTATIONS BHDShort term bullish2/10/20141.8986001.7921.8421.878
TOP GLOVE CORPORATION BHDShort term bullish2/10/20145.524023005.4875.6366.017
TOWER REAL ESTATE INVESTMENT TRShort term bullish2/10/20141.531813001.5231.5161.554
TPC PLUS BHDShort term bullish2/10/20140.391800000.3840.3780.338
UMS HOLDINGS BHDShort term bullish2/10/20142.48144002.4292.4832.364
UNISEM (M) BHDShort term bullish2/10/2014115741000.990.9510.932
WELLCALL HOLDINGS BHDShort term bullish2/10/20143.52269003.5093.5452.846
YTL E-SOLUTIONS BHDShort term bullish2/10/20140.611506000.610.6170.651
ZELAN BHDShort term bullish2/10/20140.2161108000.2090.2480.27

No comments:

Post a Comment