Tuesday, February 11, 2014

Scan 11 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish2/11/20144.12435004.1444.1754.144
BIMB HOLDINGS BHDLong term bearish2/11/20144.2420264004.3334.374.28
DELLOYD VENTURES BHDLong term bearish2/11/20143.191040003.1993.1983.23
EASTERN & ORIENTAL BHDLong term bearish2/11/20141.9510414001.9351.9291.965
EKOVEST BHDLong term bearish2/11/20142.77470002.8152.8512.794
ETI TECH CORPORATION BHDLong term bearish2/11/20140.0627478000.0610.0630.064
ICAPITAL.BIZ BHDLong term bearish2/11/20142.37618002.3762.3792.372
KUMPULAN EUROPLUS BHDLong term bearish2/11/20141.184025001.191.2051.186
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/11/20140.215612000.230.2280.221
NESTLE (M) BHDLong term bearish2/11/20146724160067.60967.82767.007
PENTAMASTER CORPORATION BHDLong term bearish2/11/20140.2154100000.2140.2120.215
QUILL CAPITA TRUSTLong term bearish2/11/20141.162447001.1821.1831.191
SITT TATT BHDLong term bearish2/11/20140.222096000.1950.1990.223
ADVANCE SYNERGY BHDLong term bullish2/11/20140.1596999000.1440.1430.144
BINTAI KINDEN CORPORATION BHDLong term bullish2/11/20140.341370000.3270.3190.334
CHUAN HUAT RESOURCES BHDLong term bullish2/11/20140.4651120000.4530.4510.457
DREAMGATE CORPORATION BHDLong term bullish2/11/20140.1231771000.1110.1140.115
GOPENG BHDLong term bullish2/11/20140.75590000.750.7460.753
GRAND-FLO SOLUTION BHDLong term bullish2/11/20140.2851712000.2670.2670.268
GSB GROUP BHDLong term bullish2/11/20140.093000000.0890.0880.088
IFCA MSC BHDLong term bullish2/11/20140.08569776000.0820.0820.081
IJM PLANTATIONS BHDLong term bullish2/11/20143.193996003.2483.3763.175
JT INTERNATIONAL BHDLong term bullish2/11/20146.59469006.5086.5226.582
LBS BINA GROUP BHDLong term bullish2/11/20141.515136001.5331.5911.485
MALAYAN UNITED INDUSTRIES BHDLong term bullish2/11/20140.27270000.2020.2030.196
MALTON BHDLong term bullish2/11/20140.82531640000.8160.8460.811
MHC PLANTATIONS BHDLong term bullish2/11/20141.07458001.0681.0631.06
MITRAJAYA HOLDINGS BHDLong term bullish2/11/20140.4955259000.480.4840.477
NATURAL BIO RESOURCES BHDLong term bullish2/11/201424696002.1192.0051.956
NOVA MSC BHDLong term bullish2/11/20140.0710240000.0630.0640.063
P.A. RESOURCES BHDLong term bullish2/11/20140.14514440000.140.1420.14
SARAWAK PLANTATION BHDLong term bullish2/11/20142.63970002.5512.5582.562
SCOMI GROUP BHDLong term bullish2/11/20140.38533133000.3760.3710.38
SPRITZER BHDLong term bullish2/11/20141.641531001.6441.7251.617
WEIDA (M) BHDLong term bullish2/11/20141.63590001.6221.6751.626
ABRIC BHDMedium term bearish2/11/20140.282053000.2830.2840.266
AE MULTI HOLDINGS BHDMedium term bearish2/11/20140.21324000.2020.2050.213
ALAM MARITIM RESOURCES BHDMedium term bearish2/11/20141.5247640001.5061.5241.422
AMFIRST REAL ESTATE INVESTMENTMedium term bearish2/11/201415392001.0021.0061.04
APB RESOURCES BHDMedium term bearish2/11/20140.98500000.9880.9870.932
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/11/20141.271200001.2621.2861.316
AUTOAIR HOLDINGS BHDMedium term bearish2/11/20140.07532000.0750.0820.127
BERJAYA SPORTS TOTO BHDMedium term bearish2/11/20143.987413004.0063.9984.138
BIO OSMO BHDMedium term bearish2/11/20140.16552380000.1710.1690.128
BP PLASTICS HOLDING BHDMedium term bearish2/11/20140.65100000.6620.6610.624
BSL CORPORATION BERHADMedium term bearish2/11/20140.247899000.2470.2530.263
DIALOG GROUP BHDMedium term bearish2/11/20143.2101394003.3123.2712.891
DPS RESOURCES BHDMedium term bearish2/11/20140.0855122000.0880.0890.098
HARVEST COURT INDUSTRIES BHDMedium term bearish2/11/20140.21519802000.2140.2180.273
HOVID BHDMedium term bearish2/11/20140.347376000.3430.3420.288
INFORTECH ALLIANCE BHDMedium term bearish2/11/20140.515285082000.5790.5420.307
INTEGRATED RUBBER CORPORATION BMedium term bearish2/11/20140.386570000.370.3850.3
IRM GROUP BHDMedium term bearish2/11/20140.08600000.080.0810.092
KHEE SAN BHDMedium term bearish2/11/20140.521300000.5460.5250.466
KNUSFORD BHDMedium term bearish2/11/20141.7460001.8131.8121.697
KUMPULAN H&L HIGH-TECH BHDMedium term bearish2/11/20141220001.0681.0480.958
MBM RESOURCES BHDMedium term bearish2/11/20143.357287003.3723.4043.659
MEDA INC. BHDMedium term bearish2/11/20140.7751990000.7820.7850.771
MUI PROPERTIES BHDMedium term bearish2/11/20140.175460000.1810.1760.166
NV MULTI CORPORATION BHDMedium term bearish2/11/20140.31464000.3150.310.313
PAN MALAYSIA CORPORATION BHDMedium term bearish2/11/20140.246796000.2440.2420.192
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/11/20140.0651000000.0720.0670.053
POLY GLASS FIBRE (M) BHDMedium term bearish2/11/20140.375100000.3770.3750.373
PRINSIPTEK CORPORATION BHDMedium term bearish2/11/20140.3052992000.3110.3060.295
PWE INDUSTRIES BHDMedium term bearish2/11/20140.47300000.4660.4740.466
SCOMI ENGINEERING BHDMedium term bearish2/11/20140.4051283000.420.4130.458
SEACERA TILES BHDMedium term bearish2/11/20140.91148000.9290.9290.749
SILVER BIRD GROUP BHDMedium term bearish2/11/20140.1120900000.1130.1130.1
SKP RESOURCES BHDMedium term bearish2/11/20140.3158938000.3170.3170.329
TALAM CORPORATION BHDMedium term bearish2/11/20140.06542662000.0650.0660.059
TMC LIFE SCIENCES BHDMedium term bearish2/11/20140.375365000.3760.3790.392
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/11/20141.481642001.5211.5151.554
WONG ENGINEERING CORPORATION BHMedium term bearish2/11/20140.5454523000.5560.5470.387
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish2/11/20141.3834001.3191.3251.279
YNH PROPERTY BHDMedium term bearish2/11/20141.7729393001.8221.7751.872
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish2/11/20142.02436001.9451.9261.903
AMTEL HOLDINGS BHDMedium term bullish2/11/20140.66560000.6290.6570.719
ANN JOO RESOURCES BHDMedium term bullish2/11/20141.061162001.0461.0581.224
APP INDUSTRIES BHDMedium term bullish2/11/20140.3362000.2760.2860.45
A-RANK BHDMedium term bullish2/11/20140.4651032000.4590.4630.416
BERTAM ALLIANCE BHDMedium term bullish2/11/20140.6151506000.6170.6120.644
BOON KOON GROUP BHDMedium term bullish2/11/20140.1455258000.1420.1450.16
CHEETAH HOLDINGS BHDMedium term bullish2/11/20140.5151460000.5030.5040.499
CN ASIA CORPORATION BHDMedium term bullish2/11/20140.711791000.6890.710.732
COMPUGATES HOLDINGS BHDMedium term bullish2/11/20140.05522113000.0530.0530.061
CREST BUILDER HOLDINGS BHDMedium term bullish2/11/20141.51062001.4891.4971.345
DUFU TECHNOLOGY CORP. BHDMedium term bullish2/11/20140.1951400000.1930.1950.206
DVM TECHNOLOGY BHDMedium term bullish2/11/20140.07149565000.0680.0670.079
EP MANUFACTURING BHDMedium term bullish2/11/20140.71230000.6990.7060.751
EVERGREEN FIBREBOARD BHDMedium term bullish2/11/20140.471324000.4640.4630.498
GLOBAL SOFT (MSC) BHDMedium term bullish2/11/20140.0653414000.0620.0640.074
GLOMAC BHDMedium term bullish2/11/20141.124481001.1161.1181.153
HEITECH PADU BHDMedium term bullish2/11/20140.681301000.6390.6710.736
JHM CONSOLIDATION BHDMedium term bullish2/11/20140.155300000.1510.1540.156
KBES BHDMedium term bullish2/11/20140.2856370000.280.2760.224
KOTRA INDUSTRIES BHDMedium term bullish2/11/20140.9100000.9030.8860.76
KUMPULAN FIMA BHDMedium term bullish2/11/20141.972144001.9561.9642.011
LCTH CORPORATION BHDMedium term bullish2/11/20140.214132000.2040.2090.166
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish2/11/20140.315572404000.3080.310.353
MESINIAGA BHDMedium term bullish2/11/20142.19360002.1952.1852.227
MIECO CHIPBOARD BHDMedium term bullish2/11/20140.354000.3350.3360.36
MINHO (M) BHDMedium term bullish2/11/20140.7151296000.7110.7050.672
M-MODE BHDMedium term bullish2/11/20140.74249000.6860.6940.535
NAIM INDAH CORPORATION BHDMedium term bullish2/11/20140.11516139000.1110.1130.133
OPCOM HOLDINGS BHDMedium term bullish2/11/20140.752000.740.7440.755
OPENSYS (M) BHDMedium term bullish2/11/20140.17518512000.170.170.147
PHARMANIAGA BHDMedium term bullish2/11/20144.45140004.3394.4295.328
RAPID SYNERGY BHDMedium term bullish2/11/20143.852324003.7843.7813.563
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish2/11/20140.53801000.4970.4890.441
SCICOM (MSC) BHDMedium term bullish2/11/20140.711755000.7120.6990.555
SELANGOR PROPERTIES BHDMedium term bullish2/11/20144.79320004.8124.7484.313
SMR TECHNOLOGIES BHDMedium term bullish2/11/20140.225180000.210.2160.22
SOUTHERN STEEL BHDMedium term bullish2/11/20141.48939001.3951.4481.61
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish2/11/20140.137880000.1250.1250.13
TAKASO RESOURCES BHDMedium term bullish2/11/20140.25554023000.2560.2520.23
TEKALA CORPORATION BHDMedium term bullish2/11/20140.36200000.3580.3510.297
THE MEDIA SHOPPE BHDMedium term bullish2/11/20140.0769380000.0670.0680.078
TIME ENGINEERING BHDMedium term bullish2/11/20140.2715130000.2620.2610.284
TOP GLOVE CORPORATION BHDMedium term bullish2/11/20145.6912310005.4945.6366.016
TRANS-ASIA SHIPPING CORP BHDMedium term bullish2/11/20142.0940002.0732.0832.096
UMS HOLDINGS BHDMedium term bullish2/11/20142.5248002.4342.4812.367
WELLCALL HOLDINGS BHDMedium term bullish2/11/20143.56643003.5023.5472.852
YEE LEE CORPORATION BHDMedium term bullish2/11/20141.33287001.2961.281.229
ZECON BHDMedium term bullish2/11/20140.7751510000.7710.7720.68
AIRASIA BHDShort term bearish2/11/20142.3157008002.3252.3362.776
CHIN WELL HOLDINGS BHDShort term bearish2/11/20141.44905001.4471.4021.24
EFFICIENT E-SOLUTIONS BHDShort term bearish2/11/20140.13200000.1340.1360.135
ELSOFT RESEARCH BHDShort term bearish2/11/20140.655768000.660.6740.569
ENGTEX GROUP BHDShort term bearish2/11/20141.718221001.7481.6941.308
EQUATOR LIFE SCIENCE BHDShort term bearish2/11/20140.068580000.0620.0660.06
ESTHETICS INTERNATIONAL GROUP BShort term bearish2/11/20141.24180001.2481.1050.821
EURO HOLDINGS BHDShort term bearish2/11/20140.3751616000.3760.3660.311
FAST TRACK SOLUTION HLDGS BHDShort term bearish2/11/20140.11511496000.1190.120.108
FLONIC HI-TEC BHDShort term bearish2/11/20140.08515761000.0880.090.096
GUH HOLDINGS BHDShort term bearish2/11/20141.044751001.0441.0121.25
HO HUP CONSTRUCTION COMPANY BHDShort term bearish2/11/20141.2923845001.3051.2721.162
I-BHDShort term bearish2/11/20142.75216002.7532.6072.667
INSAS BHDShort term bearish2/11/20140.84510251000.8460.8890.643
JADI IMAGING HOLDINGS BHDShort term bearish2/11/20140.15219000.1040.1070.115
JMR CONGLOMERATION BHDShort term bearish2/11/20140.98982000.9980.9170.823
JOHORE TIN BHDShort term bearish2/11/20141.61904001.6471.6741.789
MENTIGA CORPORATION BHDShort term bearish2/11/20140.7660000.7840.8150.827
MY E.G. SERVICES BHDShort term bearish2/11/20142.863426002.8672.7141.984
MYCOM BHDShort term bearish2/11/20140.464790000.4610.4690.48
NTPM HOLDINGS BHDShort term bearish2/11/20140.8215776000.8360.780.625
ORIENTAL INTEREST BHDShort term bearish2/11/20142.55680002.5562.5121.819
PERAK CORPORATION BHDShort term bearish2/11/20143.651306003.6543.2522.771
PETRONAS GAS BHDShort term bearish2/11/20142343580023.08823.29821.88
SBC CORPORATION BHDShort term bearish2/11/20141.392148001.391.2841.478
SINORA INDUSTRIES BHDShort term bearish2/11/20141.5220001.5211.4781.394
TRIUMPHAL ASSOCIATES BHDShort term bearish2/11/20140.9753256000.9780.970.956
YTL E-SOLUTIONS BHDShort term bearish2/11/20140.6053820000.6090.6170.651
ZELAN BHDShort term bearish2/11/20140.20566442000.2080.2460.27
A & M REALTY BHDShort term bullish2/11/20141.071920001.0610.9970.953
BERJAYA CORPORATION BHDShort term bullish2/11/20140.5374110000.520.530.563
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/11/20142.52620002.4952.6292.54
BURSA MALAYSIA BHDShort term bullish2/11/20147.911381007.867.9867.82
CAELY HOLDINGS BHDShort term bullish2/11/20140.527236000.4680.4520.362
DKSH HOLDINGS(M)BHDShort term bullish2/11/20147.1913767007.1796.8375.792
ECM LIBRA AVENUE BHDShort term bullish2/11/20141.011681001.0031.030.918
FAVELLE FAVCO BHDShort term bullish2/11/20143.221084003.2073.0752.864
GEFUNG HOLDINGS BHDShort term bullish2/11/20140.132280000.130.1350.141
GREENYIELD BHDShort term bullish2/11/20140.2152665000.2110.2240.206
GROMUTUAL BHDShort term bullish2/11/20140.5056041000.4780.470.424
HEXZA CORPORATION BHDShort term bullish2/11/20140.662702000.6560.6620.628
HO WAH GENTING BHDShort term bullish2/11/20140.210279000.1990.2040.227
INCH KENNETH KAJANG RUBBER PLCShort term bullish2/11/20140.81660000.80.8280.896
INGENUITY SOLUTIONS BHDShort term bullish2/11/20140.09581029000.0910.0840.088
JAKS RESOURCES BERHADShort term bullish2/11/20140.5059834000.5030.5110.481
K & N KENANGA HOLDINGS BHDShort term bullish2/11/20140.5955182000.5860.5960.601
K-ONE TECHNOLOGY BHDShort term bullish2/11/20140.3156642000.3150.3240.216
KPJ HEALTHCARE BHDShort term bullish2/11/20143.4412500003.4334.5125.919
KUALA LUMPUR KEPONG BHDShort term bullish2/11/201423.824350023.6524.08222.525
LAFARGE MALAYAN CEMENT BHDShort term bullish2/11/20148.353326008.1658.699.773
LEE SWEE KIAT GROUP BHDShort term bullish2/11/20140.145012000.1390.1430.133
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/11/20144.03176004.0064.1444.345
MALAYSIAN PLANTATIONS BHDShort term bullish2/11/20144.756216004.684.8035.019
MANULIFE INSURANCE (M) BHDShort term bullish2/11/20143.69102003.6683.6233.46
MEGA FIRST CORPORATION BHDShort term bullish2/11/20142.354627002.2422.1871.866
METROD (M) BHDShort term bullish2/11/20141.92200001.8351.8291.804
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/11/20143.086026003.0673.1283.413
MYCRON STEEL BHDShort term bullish2/11/20140.35420000.3350.3540.327
ORIENTAL HOLDINGS BHDShort term bullish2/11/20148.03166007.9058.2459.172
PAHANCO CORPORATION BHDShort term bullish2/11/20141.1420001.1381.1661.065
PENSONIC HOLDINGS BHDShort term bullish2/11/20140.481282000.4690.4960.591
PERMAJU INDUSTRIES BHDShort term bullish2/11/20140.323061000.2920.3110.358
PJI HOLDINGS BHDShort term bullish2/11/20140.125566000.1170.1240.124
PLENITUDE BHDShort term bullish2/11/20142.564284002.5592.5932.328
PNE PCB BHDShort term bullish2/11/20140.562589000.5540.480.349
PROGRESSIVE IMPACT CORPORATIONShort term bullish2/11/20140.215393000.1880.1780.158
PUBLIC BANK BHDShort term bullish2/11/201419.24581400019.13618.88617.714
RIMBUNAN SAWIT BHDShort term bullish2/11/20140.786552000.7680.7850.81
SAPURA INDUSTRIAL BHDShort term bullish2/11/20141.31280001.31.3391.369
SAPURA RESOURCES BHDShort term bullish2/11/201411407000.9760.9460.923
SIME DARBY BHDShort term bullish2/11/20149.0750711009.0619.349.451
SURIA CAPITAL HOLDINGS BHDShort term bullish2/11/20142.47893002.4322.5462.021
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/11/20145.65614005.6445.9466.29
TANCO HOLDINGS BHDShort term bullish2/11/20140.1554280000.1510.1560.164
TANJUNG OFFSHORE BHDShort term bullish2/11/20140.6116565000.6050.6210.59
TASEK CORPORATION BHDShort term bullish2/11/201414.51240014.12214.60615.41
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish2/11/20140.52140000.5020.4810.435
TIEN WAH PRESS HOLDINGS BHDShort term bullish2/11/20142.52124002.5182.5542.479
TSH RESOURCES BHDShort term bullish2/11/20142.894538002.8222.8972.501
UMS-NEIKEN GROUP BHDShort term bullish2/11/20140.7642000.6820.810.562
UNITED MALACCA BHDShort term bullish2/11/20146.96233006.9547.0317.247
UNITED U-LI CORPORATION BHDShort term bullish2/11/20141.062433001.0481.0610.877
WAH SEONG CORPORATION BHDShort term bullish2/11/20141.933358001.9121.7811.792
WCT ENGINEERING BHDShort term bullish2/11/20142.1217438002.0992.1492.392
WTK HOLDINGS BHDShort term bullish2/11/20141.284526001.2761.2631.224
YI-LAI BHDShort term bullish2/11/20141.0240001.0180.9930.926

No comments:

Post a Comment