Tuesday, February 4, 2014

Scan 4 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLO FOOD HOLDINGS BHDLong term bearish2/4/20144.4855004.6824.9444.497
ASTRAL SUPREME BHDLong term bearish2/4/20140.19528508000.2020.1930.198
EQUINE CAPITAL BHDLong term bearish2/4/20140.752076000.7760.7630.75
EUPE CORPORATION BHDLong term bearish2/4/20140.7350000.7750.7490.762
GENTING BHDLong term bearish2/4/201410416700010.19610.17510.2
HAP SENG PLANTATIONS HOLDINGS BLong term bearish2/4/20142.61060002.6642.6822.662
HI-CITY BIOSCIENCE GROUP BHDLong term bearish2/4/20140.17300000.1940.1960.189
JHM CONSOLIDATION BHDLong term bearish2/4/20140.1452000000.1520.1570.156
KLUANG RUBBER CO (M) BHDLong term bearish2/4/20143.2270003.2593.2423.231
LFE CORPORATION BHDLong term bearish2/4/20140.111840000.1240.1370.11
LITYAN HOLDINGS BHDLong term bearish2/4/20140.32163000.3580.3760.374
OCB BHDLong term bearish2/4/20140.5910000.6350.6360.604
SYMPHONY HOUSE BHDLong term bearish2/4/20140.11660000.1120.1120.113
TANJUNG OFFSHORE BHDLong term bearish2/4/20140.5753814000.6160.6240.582
UCHI TECHNOLOGIES BHDLong term bearish2/4/20141.321762001.3581.3741.357
WEIDA (M) BHDLong term bearish2/4/20141.59425001.6491.6861.62
AMANAH HARTA TANAH PNBLong term bullish2/4/20141.15250001.131.1321.138
EKOVEST BHDLong term bullish2/4/20142.8143002.8482.8452.794
ENVAIR HOLDING BHDLong term bullish2/4/20140.115500000.1120.1130.111
FRONTKEN CORPORATION BHDLong term bullish2/4/20140.082099000.0810.0790.077
GPRO TECHNOLOGIES BHDLong term bullish2/4/20140.0657650000.0630.0620.061
HUBLINE BHDLong term bullish2/4/20140.055138045000.0570.0530.053
KUMPULAN EUROPLUS BHDLong term bullish2/4/20141.19240001.1971.2051.181
LEWEKO RESOURCES BHDLong term bullish2/4/20140.165900000.1670.1690.161
P.A. RESOURCES BHDLong term bullish2/4/20140.1451800000.1390.1420.14
POLY GLASS FIBRE (M) BHDLong term bullish2/4/20140.4100000.3790.3740.372
SCANWOLF CORPORATION BHDLong term bullish2/4/20140.331000.3120.3090.323
TENCO BHDLong term bullish2/4/20140.36965000.3060.3080.339
TEO GUAN LEE CORPORATION BHDLong term bullish2/4/20141.482001.5131.5091.479
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish2/4/20141.985001.9421.9391.893
AJINOMOTO (M) BHDMedium term bearish2/4/20144.65920004.8854.8134.498
AL-'AQAR KPJ REITMedium term bearish2/4/20141.3800001.2961.3121.337
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/4/20145.79616005.85.85.549
B.I.G. INDUSTRIES BHDMedium term bearish2/4/20140.3376000.3610.3430.327
BHS INDUSTRIES BHDMedium term bearish2/4/20141.38450001.4021.3940.983
BORNEO AQUA HARVEST BHDMedium term bearish2/4/20141.231680001.2661.2531.219
COMPUGATES HOLDINGS BHDMedium term bearish2/4/20140.055900000.0540.0520.062
CWORKS SYSTEMS BHDMedium term bearish2/4/20140.1870000.1780.180.17
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/4/20140.0654303000.0690.0690.071
DIALOG GROUP BHDMedium term bearish2/4/20143.232622003.3463.2472.869
DIGISTAR CORPORATION BHDMedium term bearish2/4/20140.2556720000.2850.2590.272
DKLS INDUSTRIES BHDMedium term bearish2/4/20141.543001.5281.5451.332
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/4/20140.095650000.0970.0980.093
FABER GROUP BHDMedium term bearish2/4/20142.531011002.6742.5762.191
FITTERS DIVERSIFIED BHDMedium term bearish2/4/20140.7657858000.8160.7720.73
FUTUTECH BHDMedium term bearish2/4/20140.75400000.7680.7640.797
GROMUTUAL BHDMedium term bearish2/4/20140.4655000.4840.4660.42
GUAN CHONG BHDMedium term bearish2/4/20141.4908001.4411.4241.642
GUH HOLDINGS BHDMedium term bearish2/4/20140.995627001.0471.0121.253
HIAP TECK VENTURE BHDMedium term bearish2/4/20140.7155050000.7270.7270.594
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/4/201415.225130015.32515.45715.022
ICAPITAL.BIZ BHDMedium term bearish2/4/20142.37143002.3782.3762.37
IJM CORPORATION BHDMedium term bearish2/4/20145.7331567005.7475.7845.71
KOMARKCORP BHDMedium term bearish2/4/20140.57550000.6080.6110.637
K-ONE TECHNOLOGY BHDMedium term bearish2/4/20140.3151105000.3190.3240.211
LB ALUMINIUM BHDMedium term bearish2/4/20140.555870000.5980.5670.492
LIEN HOE CORPORATION BHDMedium term bearish2/4/20140.3151537000.3240.3180.329
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/4/20141.02844001.0051.0280.993
MEGA FIRST CORPORATION BHDMedium term bearish2/4/20142.151129002.2812.1541.85
MINHO (M) BHDMedium term bearish2/4/20140.69100000.7110.7050.668
MITRAJAYA HOLDINGS BHDMedium term bearish2/4/20140.48640000.4840.4820.476
MUHIBBAH ENGINEERING (M) BHDMedium term bearish2/4/20142.316488002.4272.3592.031
PETRONAS GAS BHDMedium term bearish2/4/201422.8264430023.11823.34521.777
PLASTRADE TECHNOLOGY BHDMedium term bearish2/4/20140.11170000.1180.1180.102
POH KONG HOLDINGS BHDMedium term bearish2/4/20140.47130000.4740.470.469
PPB GROUP BHDMedium term bearish2/4/201415.1460590015.40815.32914.307
PRESS METAL BHDMedium term bearish2/4/20142.3450002.3412.3332.244
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/4/20140.175250000.1860.1770.157
RESORTS WORLD BHDMedium term bearish2/4/20144.2150435004.314.3094.121
RIVERVIEW RUBBER ESTATES BHDMedium term bearish2/4/20144.1610004.2214.1694.046
SANBUMI HOLDINGS BHDMedium term bearish2/4/20140.21550000.2280.2230.228
SARAWAK OIL PALMS BHDMedium term bearish2/4/20146.4380006.7046.5395.872
SCICOM (MSC) BHDMedium term bearish2/4/20140.6951401000.7170.6960.549
SELANGOR PROPERTIES BHDMedium term bearish2/4/20144.693004.8574.734.296
TA ANN HOLDINGS BHDMedium term bearish2/4/20144.08227004.1654.1043.858
TEK SENG HOLDINGS BHDMedium term bearish2/4/20140.2950000.3020.2970.306
TEKALA CORPORATION BHDMedium term bearish2/4/20140.34530000.3580.3510.295
THE MEDIA SHOPPE BHDMedium term bearish2/4/20140.0657140000.0670.0680.078
UNITED BINTANG BHDMedium term bearish2/4/20140.58100000.6270.6080.446
ABRIC BHDMedium term bullish2/4/20140.2951000.2830.2850.265
AHB HOLDINGS BHDMedium term bullish2/4/20140.2052150000.1940.1910.167
AMTEL HOLDINGS BHDMedium term bullish2/4/20140.6830000.6330.6630.721
GOH BAN HUAT BHDMedium term bullish2/4/20141.25300001.2281.2381.199
GPA HOLDINGS BHDMedium term bullish2/4/20140.0852819000.0850.0820.078
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/4/2014111000.9510.9620.884
HUP SENG INDUSTRIES BHDMedium term bullish2/4/20146.58999006.7826.4034.893
I-POWER BHDMedium term bullish2/4/20140.26521486000.2610.260.298
KIM LOONG RESOURCES BHDMedium term bullish2/4/20142.6240002.5922.5842.423
KNUSFORD BHDMedium term bullish2/4/20141.8550001.8131.8141.693
KPS CONSORTIUM BHDMedium term bullish2/4/20140.46130000.4570.4580.452
MBM RESOURCES BHDMedium term bullish2/4/20143.451026003.3563.4283.662
MMC CORPORATION BHDMedium term bullish2/4/20142.8723768002.8672.8672.732
MUI PROPERTIES BHDMedium term bullish2/4/20140.185351000.1820.1760.165
MY E.G. SERVICES BHDMedium term bullish2/4/20142.7319709002.8572.671.934
QL RESOURCES BHDMedium term bullish2/4/20144.056163004.0264.0453.588
STS TECNIC BHDMedium term bullish2/4/20142.9610002.9652.9593.092
SUCCESS TRANSFORMER CORP BHDMedium term bullish2/4/20141.36644001.3951.3251.203
THE STORE CORPORATION BHDMedium term bullish2/4/20142.556002.4712.4732.261
UNISEM (M) BHDMedium term bullish2/4/20140.9615788001.0060.9470.931
AMALGAMATED CONTAINERS BHDShort term bearish2/4/20142.8617372002.8663.1053.679
AMMB HOLDINGS BHDShort term bearish2/4/20147.2944793007.2927.3337.347
BERJAYA SPORTS TOTO BHDShort term bearish2/4/2014411296004.013.9974.146
C.I. HOLDINGS BHDShort term bearish2/4/20141.1220001.1281.0961.075
CLASSIC SCENIC BHDShort term bearish2/4/20141.12661001.1241.1111.144
COASTAL CONTRACTS BHDShort term bearish2/4/20143.821595003.8533.5452.828
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/4/20140.62649000.6530.6620.601
CYBERTOWERS BHDShort term bearish2/4/20140.0452000.0470.0590.125
DAYA MATERIALS BHDShort term bearish2/4/20140.39546089000.3980.3840.308
DPS RESOURCES BHDShort term bearish2/4/20140.085250000.0880.090.099
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/4/201446.8520046.86147.34347.146
FAVELLE FAVCO BHDShort term bearish2/4/20143.0730003.1843.0592.841
FLONIC HI-TEC BHDShort term bearish2/4/20140.08510450000.0890.0910.095
GAMUDA BHDShort term bearish2/4/20144.3690230004.4144.5874.638
GLOBAL SOFT (MSC) BHDShort term bearish2/4/20140.061633000.0620.0660.074
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/4/20143.226399003.263.1592.647
GOLSTA SYNERGY BHDShort term bearish2/4/20141.9200001.9111.8431.633
INTEGRAX BHDShort term bearish2/4/20142.16459002.2762.1521.816
JAKS RESOURCES BERHADShort term bearish2/4/20140.56589000.5070.5140.478
JASA KITA BHDShort term bearish2/4/20140.155870000.1560.1530.152
KESM INDUSTRIES BHDShort term bearish2/4/20142.0350002.0412.0221.853
KIAN JOO CAN FACTORY BHDShort term bearish2/4/20143.131759003.1373.1612.962
LAFARGE MALAYAN CEMENT BHDShort term bearish2/4/20148.0512873008.2368.8639.824
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/4/20140.161550000.1680.1860.235
MALAYAN FLOUR MILLS BHDShort term bearish2/4/20141.58645001.5941.5011.37
MK LAND HOLDINGS BHDShort term bearish2/4/20140.399687000.3940.3750.361
MMS VENTURES BHDShort term bearish2/4/20140.1912985000.1910.1990.136
MTD ACPI ENGINEERING BHDShort term bearish2/4/20140.46350000.4680.4740.452
N2N CONNECT BHDShort term bearish2/4/20140.535499000.5360.5110.467
ORNAPAPER BHDShort term bearish2/4/20140.82800000.8320.7840.657
PARAMOUNT CORPORATION BHDShort term bearish2/4/20141.471138001.5011.5121.565
PBA HOLDINGS BHDShort term bearish2/4/20141.131675001.1341.0430.938
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/4/20143.9290003.9463.9153.642
RIMBUNAN SAWIT BHDShort term bearish2/4/20140.763078000.7720.7910.811
SBC CORPORATION BHDShort term bearish2/4/20141.343828001.3641.2711.471
SUMATEC RESOURCES BHDShort term bearish2/4/20140.3198877000.3030.2950.341
TAKASO RESOURCES BHDShort term bearish2/4/20140.255040000.2540.2550.229
TENAGA NASIONAL BHDShort term bearish2/4/201411.281137400011.45510.9879.245
UOA REAL ESTATE INVESTMENT TRUSShort term bearish2/4/20141.4948001.4461.4511.475
WAH SEONG CORPORATION BHDShort term bearish2/4/20141.891026001.8911.761.786
BTM RESOURCES BHDShort term bullish2/4/20140.29100000.2550.2350.202
CONNECTCOUNTY HOLDINGS BHDShort term bullish2/4/20140.1952094000.1890.1580.128
DOLOMITE CORPORATION BHDShort term bullish2/4/20140.3430000.3380.3430.311
ELSOFT RESEARCH BHDShort term bullish2/4/20140.67511000.6640.6760.564
ENG KAH CORPORATION BHDShort term bullish2/4/20142.4867002.4692.4942.884
ESTHETICS INTERNATIONAL GROUP BShort term bullish2/4/20141.271129001.2371.0740.803
INGENUITY SOLUTIONS BHDShort term bullish2/4/20140.095114331000.0910.0840.088
MALAYSIA SMELTING CORPORATION BShort term bullish2/4/20142.7370002.7172.7482.997
MENANG CORPORATION (M) BHDShort term bullish2/4/20140.635909000.6310.6390.468
MINETECH RESOURCES BHDShort term bullish2/4/20140.215220349000.1910.1790.161
MULTI-CODE ELECTRONICS INDS. (MShort term bullish2/4/20141.64391001.6281.6521.734
NI HSIN RESOURCES BHDShort term bullish2/4/20140.18101000.1730.1640.15
OSK VENTURES INTERNATIONAL BHDShort term bullish2/4/20140.583506000.580.5580.435
RCE CAPITAL BHDShort term bullish2/4/20140.283315000.280.2730.273
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/4/201410.15670010.02410.1178.629
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish2/4/20141.356868001.3291.9353.246

No comments:

Post a Comment