Wednesday, February 5, 2014

Scan 5 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish2/5/20140.14689000.1440.1440.144
AJIYA BHDLong term bearish2/5/20142.06400002.1842.1882.06
AMANAH HARTA TANAH PNBLong term bearish2/5/20141.13400001.131.1321.138
ANALABS RESOURCES BHDLong term bearish2/5/20141.6760001.7211.7311.686
CHUAN HUAT RESOURCES BHDLong term bearish2/5/20140.44574000.4540.4530.456
EKOVEST BHDLong term bearish2/5/20142.7840002.8412.8462.794
ENVAIR HOLDING BHDLong term bearish2/5/20140.11900000.1120.1130.111
ETI TECH CORPORATION BHDLong term bearish2/5/20140.066919000.0610.0640.064
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/5/20140.0752200000.0760.0770.077
FRASER & NEAVE HOLDINGS BHDLong term bearish2/5/201418.3628170018.4518.37118.377
FRONTKEN CORPORATION BHDLong term bearish2/5/20140.0752612000.0810.0790.077
GPRO TECHNOLOGIES BHDLong term bearish2/5/20140.062000000.0630.0620.061
HUBLINE BHDLong term bearish2/5/20140.05161829000.0560.0530.053
ICAPITAL.BIZ BHDLong term bearish2/5/20142.36240002.3762.3772.37
IPMUDA BHDLong term bearish2/5/20140.6650000.70.6850.683
KPS CONSORTIUM BHDLong term bearish2/5/20140.445220000.4560.4570.453
KUMPULAN EUROPLUS BHDLong term bearish2/5/20141.18723001.1961.2051.182
KZEN SOLUTIONS BHDLong term bearish2/5/20140.05200807000.0510.0520.052
LEADER STEEL HOLDINGS BHDLong term bearish2/5/20140.28300000.2880.2840.286
LEWEKO RESOURCES BHDLong term bearish2/5/20140.16225000.1670.1680.161
MITRAJAYA HOLDINGS BHDLong term bearish2/5/20140.475630000.4830.4830.476
PAN MALAYSIA CAPITAL BHDLong term bearish2/5/20140.05189495000.0750.0750.058
TEO GUAN LEE CORPORATION BHDLong term bearish2/5/20141.4570001.5111.5061.479
UMS HOLDINGS BHDLong term bearish2/5/20142.34820002.4392.4972.357
AMANAHRAYA REAL ESTATE INVESTMELong term bullish2/5/20141.011330000.9991.0051.008
AMMB HOLDINGS BHDLong term bullish2/5/20147.427531007.2997.3357.351
APOLLO FOOD HOLDINGS BHDLong term bullish2/5/20144.5610004.6764.9314.5
ASTRAL SUPREME BHDLong term bullish2/5/20140.2302370000.2020.1930.199
CHEE WAH CORPORATION BHDLong term bullish2/5/20140.4300000.3890.3810.388
CUSCAPI BHDLong term bullish2/5/20140.368838000.3830.3890.357
EDARAN DIGITAL SYSTEMS BHDLong term bullish2/5/20140.3311000.2490.2480.272
EQUINE CAPITAL BHDLong term bullish2/5/20140.771069000.7760.7630.751
GOPENG BHDLong term bullish2/5/20140.75595000.7480.7440.754
HWA TAI INDUSTRIES BHDLong term bullish2/5/20140.475271000.4260.420.431
MALAYAN UNITED INDUSTRIES BHDLong term bullish2/5/20140.212450000.2040.2040.195
MULPHA INTERNATIONAL BHDLong term bullish2/5/20140.4372789000.4180.4190.423
NOVA MSC BHDLong term bullish2/5/20140.065400000.0640.0650.063
OCB BHDLong term bullish2/5/20140.60510000.6350.6340.605
PADIBERAS NASIONAL BHDLong term bullish2/5/20143.698991003.5373.543.567
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish2/5/20140.1851395000.1840.1770.184
SYMPHONY HOUSE BHDLong term bullish2/5/20140.1151958000.1120.1120.113
TANAH EMAS CORPORATION BHDLong term bullish2/5/20141.03500001.0331.0481.029
TEK SENG HOLDINGS BHDLong term bullish2/5/20140.31159000.3020.2980.306
TIEN WAH PRESS HOLDINGS BHDLong term bullish2/5/20142.568002.5342.552.474
AMTEL HOLDINGS BHDMedium term bearish2/5/20140.63100000.6310.6620.721
BERJAYA SPORTS TOTO BHDMedium term bearish2/5/20143.9910162004.013.9964.145
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish2/5/20140.82722000.8340.8280.846
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/5/20142.3710002.3942.4272.505
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish2/5/20140.195058000.20.1910.148
I-POWER BHDMedium term bearish2/5/20140.2617687000.2620.260.298
KHEE SAN BHDMedium term bearish2/5/20140.5059845000.5460.5240.463
KIM LOONG RESOURCES BHDMedium term bearish2/5/20142.58829002.592.5832.424
KOTRA INDUSTRIES BHDMedium term bearish2/5/20140.86500000.9090.8910.756
MBM RESOURCES BHDMedium term bearish2/5/20143.35189003.3583.4233.662
MEDA INC. BHDMedium term bearish2/5/20140.78636000.7810.7840.769
MMC CORPORATION BHDMedium term bearish2/5/20142.848808002.8572.8652.733
MUI PROPERTIES BHDMedium term bearish2/5/20140.175800000.1820.1760.165
NEW HOONG FATT HOLDINGS BHDMedium term bearish2/5/20142.8850002.8752.8912.828
OLYMPIA INDUSTRIES BHDMedium term bearish2/5/20140.124083000.1250.1240.131
OPCOM HOLDINGS BHDMedium term bearish2/5/20140.7360000.7430.7460.755
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/5/20140.06510350000.0730.0670.053
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish2/5/20140.0652988000.0750.0690.05
QL RESOURCES BHDMedium term bearish2/5/20144.044978004.0224.0423.594
SILVER BIRD GROUP BHDMedium term bearish2/5/20140.112924000.1130.1130.099
SILVER RIDGE HOLDINGS BHDMedium term bearish2/5/20140.2500000.2080.2060.193
SUCCESS TRANSFORMER CORP BHDMedium term bearish2/5/20141.32605001.3881.3281.205
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/5/20141.512277001.5251.5161.554
TRC SYNERGY BHDMedium term bearish2/5/20140.542390000.540.5410.574
V.S INDUSTRY BHDMedium term bearish2/5/20141.411207001.4611.4231.345
YEE LEE CORPORATION BHDMedium term bearish2/5/20141.281524001.291.2841.222
AMDB BHDMedium term bullish2/5/20140.86260000.8830.8580.793
A-RANK BHDMedium term bullish2/5/20140.465250000.4590.4650.414
B.I.G. INDUSTRIES BHDMedium term bullish2/5/20140.36600000.3630.3430.327
BP PLASTICS HOLDING BHDMedium term bullish2/5/20140.695000.6590.6590.623
BRITE-TECH BHDMedium term bullish2/5/20140.185505000.1670.1670.157
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/5/20142.5955002.5932.582.493
COMPUGATES HOLDINGS BHDMedium term bullish2/5/20140.0551000000.0540.0520.062
CREST BUILDER HOLDINGS BHDMedium term bullish2/5/20141.54360001.5021.4971.334
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/5/20140.073970000.0690.0690.071
DELEUM BHDMedium term bullish2/5/20144.24944004.2184.2153.628
DIGISTAR CORPORATION BHDMedium term bullish2/5/20140.261912000.2840.2590.272
DPS RESOURCES BHDMedium term bullish2/5/20140.099364000.0880.090.098
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/5/20140.12500000.0980.0980.093
EUPE CORPORATION BHDMedium term bullish2/5/20140.76100000.7730.7490.763
FITTERS DIVERSIFIED BHDMedium term bullish2/5/20140.788700000.8150.7720.73
GUAN CHONG BHDMedium term bullish2/5/20141.43430001.4411.4221.639
GUH HOLDINGS BHDMedium term bullish2/5/20141.024995001.051.0121.252
GUOCOLAND (MALAYSIA) BHDMedium term bullish2/5/20141.032416001.0171.0231.135
HARVEST COURT INDUSTRIES BHDMedium term bullish2/5/20140.2231774000.2130.2190.274
HEVEABOARD BHDMedium term bullish2/5/20141.0816304001.0911.080.851
HIAP TECK VENTURE BHDMedium term bullish2/5/20140.7454540000.7280.7280.596
INDUSTRONICS BHDMedium term bullish2/5/20140.6468037000.6360.6370.621
KARAMBUNAI CORP BHDMedium term bullish2/5/20140.083796000.080.0780.105
KOBAY TECHNOLOGY BHDMedium term bullish2/5/20140.7813000.7080.7240.669
LB ALUMINIUM BHDMedium term bullish2/5/20140.5751084000.5970.5680.493
MAA HOLDINGS BHDMedium term bullish2/5/20140.646980000.6240.630.602
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish2/5/20141.033470001.0071.0260.994
MMS VENTURES BHDMedium term bullish2/5/20140.226382000.1910.1990.137
NEXTNATION COMMUNICATION BHDMedium term bullish2/5/20140.08510400000.0810.0830.088
NYLEX (M) BHDMedium term bullish2/5/20140.535250000.530.5310.521
PETRONAS DAGANGAN BHDMedium term bullish2/5/20143110660030.56130.60727.804
PHARMANIAGA BHDMedium term bullish2/5/20144.46187004.3484.4435.407
POH KONG HOLDINGS BHDMedium term bullish2/5/20140.475803000.4750.470.47
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/5/20140.2451945000.240.2380.242
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/5/20140.18800000.1860.1770.157
SCICOM (MSC) BHDMedium term bullish2/5/20140.7266000.7160.6970.55
SELANGOR DREDGING BHDMedium term bullish2/5/20140.9130000.9090.90.93
TAKASO RESOURCES BHDMedium term bullish2/5/20140.25513100000.2540.2550.229
THREE-A RESOURCES BHDMedium term bullish2/5/20140.921762000.9520.9111.001
TOYO INK GROUP BHDMedium term bullish2/5/20140.7120000.6910.7070.723
WILLOWGLEN MSC BHDMedium term bullish2/5/20140.711098000.7210.6930.567
YTL POWER INTERNATIONAL BHDMedium term bullish2/5/20141.8839466001.8761.8751.715
ADVANCE INFORMATION MARKETING BShort term bearish2/5/20140.161560000.1650.1540.143
APP INDUSTRIES BHDShort term bearish2/5/20140.27210000.280.2950.454
BINTAI KINDEN CORPORATION BHDShort term bearish2/5/20140.32663000.3250.3180.334
CAHYA MATA SARAWAK BHDShort term bearish2/5/20147.244593007.3046.7185.392
D'NONCE TECHNOLOGY BHDShort term bearish2/5/20140.3241000.3040.3110.335
DOLOMITE CORPORATION BHDShort term bearish2/5/20140.325420000.3390.3410.311
ESTHETICS INTERNATIONAL GROUP BShort term bearish2/5/20141.2110001.2481.080.807
FIMA CORPORATION BHDShort term bearish2/5/20146.3390006.336.3486.163
GEORGE KENT (M) BHDShort term bearish2/5/20141.15450001.1631.1441.068
HUNZA CONSOLIDATION BHDShort term bearish2/5/20140.575400000.5950.5480.541
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish2/5/20140.37520000.3760.3680.334
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/5/20144.183749004.23.994.943
LKT INDUSTRIAL BHDShort term bearish2/5/20142.68474002.6872.6332.396
MENANG CORPORATION (M) BHDShort term bearish2/5/20140.6251290000.6310.6380.47
MERGE ENERGY BHDShort term bearish2/5/20140.36320000.3630.350.389
MULTI-CODE ELECTRONICS INDS. (MShort term bearish2/5/20141.6290001.6271.651.734
MWE HOLDINGS BHDShort term bearish2/5/20141.5110001.5541.611.785
PJI HOLDINGS BHDShort term bearish2/5/20140.1152500000.1180.1250.124
PMB TECHNOLOGY BHDShort term bearish2/5/20140.6846000.6860.6780.658
RCE CAPITAL BHDShort term bearish2/5/20140.2751700000.280.2730.273
SUPERMAX CORPORATION BHDShort term bearish2/5/20142.921204002.912.7982.39
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/5/2014104010010.00910.1328.645
TELEKOM MALAYSIA BHDShort term bearish2/5/20145.4647044005.4835.415.366
ASIAN PAC HOLDINGS BHDShort term bullish2/5/20140.205155510000.2040.1760.145
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/5/20142.959829002.8823.0143.463
BATU KAWAN BHDShort term bullish2/5/201419.91580019.64119.53418.924
BREM HOLDINGS BHDShort term bullish2/5/20142.1822793002.0931.7041.317
C.I. HOLDINGS BHDShort term bullish2/5/20141.13149001.1281.0971.075
CLASSIC SCENIC BHDShort term bullish2/5/20141.13124001.1251.111.144
COMPLETE LOGISTIC SERVICES BHDShort term bullish2/5/20140.66341000.6530.6610.602
CYBERTOWERS BHDShort term bullish2/5/20140.052506000.0470.0590.125
DAMANSARA REALTY BHDShort term bullish2/5/20140.462710000.4560.4150.415
DAYA MATERIALS BHDShort term bullish2/5/20140.405149536000.3990.3850.309
DKSH HOLDINGS(M)BHDShort term bullish2/5/20147.213425007.1896.7975.719
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/5/201447390046.86547.34347.138
EDEN INC. BHDShort term bullish2/5/20140.3212298000.3180.3210.324
FAVELLE FAVCO BHDShort term bullish2/5/20143.225003.1913.0622.845
GD EXPRESS CARRIER BHDShort term bullish2/5/20141.162798001.1321.7892.204
GOLDIS BHDShort term bullish2/5/201421500001.9992.0091.998
GOLSTA SYNERGY BHDShort term bullish2/5/20141.9450001.9161.8481.636
IRIS CORPORATION BHDShort term bullish2/5/20140.445882918000.4070.3270.241
JASA KITA BHDShort term bullish2/5/20140.161170000.1570.1530.152
KESM INDUSTRIES BHDShort term bullish2/5/20142.08260002.0452.0231.855
KOMARKCORP BHDShort term bullish2/5/20140.61460000.6080.6110.638
MERCURY INDUSTRIES BHDShort term bullish2/5/20141.2730001.2561.251.212
METRO KAJANG HOLDINGS BHDShort term bullish2/5/20143.3423935003.1092.8692.604
N2N CONNECT BHDShort term bullish2/5/20140.55510000.5390.5120.467
PACIFIC & ORIENT BHDShort term bullish2/5/20141.4100001.3991.4341.473
PANASONIC MANUFACTURING MALAYSIShort term bullish2/5/201421.46580021.04621.90523.684
PBA HOLDINGS BHDShort term bullish2/5/20141.142445001.1351.0470.94
PETRA PERDANA BHDShort term bullish2/5/20141.713663001.6751.6331.776
PJ DEVELOPMENT HOLDINGS BHDShort term bullish2/5/20141.425936001.4061.3161.064
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish2/5/20143.95244003.9473.9173.646
SARAWAK PLANTATION BHDShort term bullish2/5/20142.5530002.5492.5562.563
STS TECNIC BHDShort term bullish2/5/20142.98180002.9652.9573.09
SUPERLON HOLDINGS BHDShort term bullish2/5/20140.59460000.5830.5320.42
TECHNODEX BHDShort term bullish2/5/20140.16542050000.1650.1410.117
TRIUMPHAL ASSOCIATES BHDShort term bullish2/5/20140.99138000.9770.9690.955
UNITED PLANTATIONS BHDShort term bullish2/5/201425.96270025.84226.12726.925
WAH SEONG CORPORATION BHDShort term bullish2/5/20141.912988001.9011.7641.787
at

No comments:

Post a Comment