Wednesday, April 16, 2014

Scan 15 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/15/20140.315645000.3120.3120.319
ATURMAJU RESOURCES BHDLong term bearish4/15/20140.57590000.6090.6050.599
CAM RESOURCES BHDLong term bearish4/15/20140.22651000.2230.2280.222
CUSCAPI BHDLong term bearish4/15/20140.3852594000.3890.3910.395
DPS RESOURCES BHDLong term bearish4/15/20140.095700000.0950.0940.096
EMAS KIARA INDUSTRIES BHDLong term bearish4/15/20140.3960000.3730.3880.403
MEDA INC. BHDLong term bearish4/15/20140.76510088000.7720.7830.778
MELATI EHSAN HOLDINGS BHDLong term bearish4/15/20140.96100000.9620.9770.971
NAIM INDAH CORPORATION BHDLong term bearish4/15/20140.1235227000.1180.1180.124
PLASTRADE TECHNOLOGY BHDLong term bearish4/15/20140.1051900000.1070.110.108
SMPC CORPORATION BHDLong term bearish4/15/20140.8610000.8970.910.889
TAI KWONG YOKOHAMA BHDLong term bearish4/15/20141.2110001.2081.2021.214
TAKASO RESOURCES BHDLong term bearish4/15/20140.225763000.2310.2410.234
UNIMECH GROUP BHDLong term bearish4/15/20141.57255001.5891.5881.578
ARK RESOURCES BHDLong term bullish4/15/20140.37550000.3020.3010.334
BOON KOON GROUP BHDLong term bullish4/15/20140.1532048000.1450.1450.15
CRESCENDO CORPORATION BHDLong term bullish4/15/20143.12630003.0092.9613.079
DNP HOLDINGS BHDLong term bullish4/15/20142.441884002.2692.2022.383
GREEN PACKET BHDLong term bullish4/15/20140.46166168000.4630.4480.446
LANDMARKS BHDLong term bullish4/15/20141.1320766001.0471.0471.118
LEADER STEEL HOLDINGS BHDLong term bullish4/15/20140.29260000.2850.2860.288
MULPHA INTERNATIONAL BHDLong term bullish4/15/20140.42510616000.420.4230.423
NEXNEWS BHDLong term bullish4/15/20140.5104000.4960.4960.497
PAOS HOLDINGS BHDLong term bullish4/15/20140.7310000.6640.7270.695
SANICHI TECHNOLOGY BHDLong term bullish4/15/20140.0819349000.0760.0770.079
SCAN ASSOCIATES BHDLong term bullish4/15/20140.131000.1290.1320.127
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/15/20140.155359000.1460.1450.147
SKB SHUTTERS CORPORATION BHDLong term bullish4/15/20140.5593000.4690.5110.482
AMFIRST REAL ESTATE INVESTMENTMedium term bearish4/15/20140.9656096000.9720.9661.015
APP INDUSTRIES BHDMedium term bearish4/15/20140.26828000.2710.2670.399
FCW HOLDINGS BHDMedium term bearish4/15/20140.93193000.9340.9380.899
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/15/20140.9522000.940.9540.923
GUINNESS ANCHOR BHDMedium term bearish4/15/201414.283980014.11414.38416.501
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish4/15/20141.49287001.4971.4921.521
HOVID BHDMedium term bearish4/15/20140.348337000.3410.3420.309
KARAMBUNAI CORP BHDMedium term bearish4/15/20140.08588866000.0890.0860.097
LION CORPORATION BHDMedium term bearish4/15/20140.075400000.0780.080.137
MANULIFE INSURANCE (M) BHDMedium term bearish4/15/20143.65120003.6583.6643.516
MIECO CHIPBOARD BHDMedium term bearish4/15/20140.345998000.3560.3470.351
MTD ACPI ENGINEERING BHDMedium term bearish4/15/20140.461533000.4550.4640.479
MTOUCHE TECHNOLOGY BHDMedium term bearish4/15/20140.251572000.2520.2550.245
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/15/20142.82960002.8082.8372.883
NOTION VTEC BHDMedium term bearish4/15/20140.621351000.6110.6230.718
NTPM HOLDINGS BHDMedium term bearish4/15/20140.8356244000.850.8360.695
PACIFIC & ORIENT BHDMedium term bearish4/15/20141.4450001.4081.4081.443
PREMIUM NUTRIENTS BHDMedium term bearish4/15/20140.35500000.3560.3520.338
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/15/20140.325130592000.3190.330.304
SP SETIA BHDMedium term bearish4/15/20142.924793002.9612.9213.111
TEJARI TECHNOLOGIES BHDMedium term bearish4/15/20140.07541366000.0790.0790.073
THE STORE CORPORATION BHDMedium term bearish4/15/20142.85110002.9192.8552.451
UNITED PLANTATIONS BHDMedium term bearish4/15/201424.961500025.01525.0426.292
VIZTEL SOLUTIONS BHDMedium term bearish4/15/20140.14516000.1010.1010.098
BREM HOLDINGS BHDMedium term bullish4/15/20142.0311052001.8951.9961.511
CHIN TECK PLANTATIONS BHDMedium term bullish4/15/20149.7257009.7969.6759.318
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish4/15/20141.546451001.4921.5211.215
D & O VENTURES BHDMedium term bullish4/15/20140.2852000.270.280.298
DRB-HICOM BHDMedium term bullish4/15/20142.5610545002.472.5542.619
ENVAIR HOLDING BHDMedium term bullish4/15/20140.1153226000.1160.1140.11
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/15/20140.8251907000.8150.8170.766
GAMUDA BHDMedium term bullish4/15/20144.5872553004.5934.5454.651
GOLDEN PHAROS BHDMedium term bullish4/15/20140.28580000.2770.280.323
JMR CONGLOMERATION BHDMedium term bullish4/15/20141.01610001.0051.0060.883
KOBAY TECHNOLOGY BHDMedium term bullish4/15/20140.82203000.8150.7940.71
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish4/15/20140.5754159000.470.5020.483
PALETTE MULTIMEDIA BHDMedium term bullish4/15/20140.058261000.0480.050.06
PASDEC HOLDINGS BHDMedium term bullish4/15/20140.5552485000.5410.5440.457
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/15/20141.81284001.7011.651.544
SANBUMI HOLDINGS BHDMedium term bullish4/15/20140.22560000.2140.2170.223
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/15/20140.9180000.8760.8710.841
SITT TATT BHDMedium term bullish4/15/20140.21400000.2010.2030.219
TA ANN HOLDINGS BHDMedium term bullish4/15/20144.31358004.2094.1763.999
TIEN WAH PRESS HOLDINGS BHDMedium term bullish4/15/20142.57212002.5392.5382.504
TRIPLC BHDMedium term bullish4/15/20141.28250001.2651.2621.352
UNITED BINTANG BHDMedium term bullish4/15/20140.68919000.5870.5920.513
UTUSAN MELAYU (M) BHDMedium term bullish4/15/20140.62370000.6070.5990.642
WIDETECH (M) BHDMedium term bullish4/15/20140.42108000.4150.4150.434
YTL E-SOLUTIONS BHDMedium term bullish4/15/20140.6051199000.5980.6030.638
ANCOM BHDShort term bearish4/15/20140.566442000.5840.4820.381
AWC FACILITY SOLUTIONS BHDShort term bearish4/15/20140.272935000.2730.2830.264
BHS INDUSTRIES BHDShort term bearish4/15/20141.54610001.5521.4921.154
BIO OSMO BHDShort term bearish4/15/20140.1519891000.1520.1560.136
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/15/20141.11110001.1041.0831.099
DKLS INDUSTRIES BHDShort term bearish4/15/20141.6310001.6371.6081.428
FARM'S BEST BHDShort term bearish4/15/20140.6855652000.6930.6530.653
GHL SYSTEMS BHDShort term bearish4/15/20140.9261374000.9230.8260.631
GREENYIELD BHDShort term bearish4/15/20140.2354023000.240.2320.213
GUAN CHONG BHDShort term bearish4/15/20141.36508001.3841.4221.537
HARVEST COURT INDUSTRIES BHDShort term bearish4/15/20140.2458520000.2470.240.257
HUBLINE BHDShort term bearish4/15/20140.04599352000.0470.050.052
IBRACO BHDShort term bearish4/15/20141.6922001.7121.741.886
I-POWER BHDShort term bearish4/15/20140.2411540000.2430.2570.286
IREKA CORPORATION BHDShort term bearish4/15/20140.83170000.8320.8650.946
JAYCORP BHDShort term bearish4/15/20140.7352580000.7550.6360.552
KEIN HING INTERNATIONAL BHDShort term bearish4/15/20140.37584000.3850.3670.373
KHEE SAN BHDShort term bearish4/15/20140.6252320000.6350.5760.506
KUB MALAYSIA BHDShort term bearish4/15/20140.43510566000.4350.4310.445
LEN CHEONG HOLDING BHDShort term bearish4/15/20140.18520000.1890.1710.154
LONDON BISCUITS BHDShort term bearish4/15/20140.8433525000.8560.7520.705
MAA HOLDINGS BHDShort term bearish4/15/20140.633328000.6310.6410.623
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/15/20141.024496001.0261.0391.035
METRONIC GLOBAL BHDShort term bearish4/15/20140.111786000.10.0960.099
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/15/20142.984714002.9913.0213.27
NI HSIN RESOURCES BHDShort term bearish4/15/20140.18120000.180.1780.159
NV MULTI CORPORATION BHDShort term bearish4/15/20140.3700000.3040.3060.311
NYLEX (M) BHDShort term bearish4/15/20140.6351841000.6390.5970.544
OSK VENTURES INTERNATIONAL BHDShort term bearish4/15/20140.6051453000.6160.5920.489
P.I.E. INDUSTRIAL BHDShort term bearish4/15/20148.240008.3428.0226.122
PARAMOUNT CORPORATION BHDShort term bearish4/15/20141.653693001.6511.5911.56
PERAK CORPORATION BHDShort term bearish4/15/20143.671370003.6713.6643.144
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/15/20140.26523641000.2710.2360.177
RUBBEREX CORPORATION (M) BHDShort term bearish4/15/20140.6353084000.6430.6730.746
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish4/15/20140.5151841000.5150.4940.471
STAR PUBLICATIONS (M) BHDShort term bearish4/15/20142.43339002.4182.3182.469
TENCO BHDShort term bearish4/15/20140.417505000.4140.3870.343
THREE-A RESOURCES BHDShort term bearish4/15/20140.8851305000.890.9140.966
UMS-NEIKEN GROUP BHDShort term bearish4/15/20140.69300000.6930.6960.63
WTK HOLDINGS BHDShort term bearish4/15/20141.379293001.3911.3271.279
YONG TAI BHDShort term bearish4/15/20140.97304000.9830.9320.915
AMMB HOLDINGS BHDShort term bullish4/15/20147.1618865007.1567.2167.407
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/15/20141.3250001.2821.2721.306
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/15/20143.44671003.3913.2113.327
BORNEO AQUA HARVEST BHDShort term bullish4/15/20141.16452001.091.151.273
BORNEO OIL BHDShort term bullish4/15/20140.6824822000.6730.6670.527
BURSA MALAYSIA BHDShort term bullish4/15/20147.551264007.5267.6187.8
C.I. HOLDINGS BHDShort term bullish4/15/20141.2310001.1541.1381.083
CAHYA MATA SARAWAK BHDShort term bullish4/15/20149.812787009.778.5426.394
CBS TECHNOLOGY BHDShort term bullish4/15/20140.3458748000.3440.330.35
CYCLE & CARRIAGE BINTANG BHDShort term bullish4/15/20142.3411002.3392.3482.436
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/15/20140.2958039000.2880.2840.283
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/15/20140.483579000.430.3990.385
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/15/20141.497061001.4851.4511.316
JAKS RESOURCES BERHADShort term bullish4/15/20140.5315131000.5280.5220.507
JOHORE TIN BHDShort term bullish4/15/20141.671046001.6651.6531.749
KELADI MAJU BHDShort term bullish4/15/20140.34527448000.3350.3290.278
KUALA LUMPUR KEPONG BHDShort term bullish4/15/201423.9652360023.94223.84123.028
LEE SWEE KIAT GROUP BHDShort term bullish4/15/20140.15514204000.1510.1490.139
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/15/20148.0823303008.0188.1247.836
MINHO (M) BHDShort term bullish4/15/20140.986125000.9750.8290.738
MULTI-USAGE HOLDINGS BHDShort term bullish4/15/20140.41150000.410.4290.356
NARRA INDUSTRIES BHDShort term bullish4/15/20141.662404001.6451.6141.131
OPCOM HOLDINGS BHDShort term bullish4/15/20140.72460000.7160.7250.745
PETRONAS DAGANGAN BHDShort term bullish4/15/201430.526160030.40330.37629.205
PPB GROUP BHDShort term bullish4/15/201416.5240960016.40816.1215.013
PWE INDUSTRIES BHDShort term bullish4/15/20140.4951311000.4910.4850.485
RELIANCE PACIFIC BHDShort term bullish4/15/20140.4458660000.4440.4480.416
SARAWAK OIL PALMS BHDShort term bullish4/15/20146.48151006.4616.3266.037
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/15/20145.5374005.515.596.154
TELEKOM MALAYSIA BHDShort term bullish4/15/20146.04108020005.9335.7545.436
TSR CAPITAL BHDShort term bullish4/15/20141.012440000.9991.0820.949
VERSATILE CREATIVE BHDShort term bullish4/15/20140.438000.4280.4230.436
WIJAYA BARU GLOBAL BHDShort term bullish4/15/20140.57712000.4890.5120.382

No comments:

Post a Comment