| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 4/16/2014 | 61.56 | 75700 | 59.99 | 59.941 | 61.659 |
| CNI HOLDINGS BHD | Long term bearish | 4/16/2014 | 0.105 | 145000 | 0.11 | 0.109 | 0.107 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 4/16/2014 | 0.07 | 70000 | 0.072 | 0.069 | 0.072 |
| GREEN PACKET BHD | Long term bearish | 4/16/2014 | 0.44 | 16776500 | 0.461 | 0.449 | 0.446 |
| JERASIA CAPITAL BHD | Long term bearish | 4/16/2014 | 0.435 | 10200 | 0.448 | 0.442 | 0.457 |
| LFE CORPORATION BHD | Long term bearish | 4/16/2014 | 0.125 | 30000 | 0.122 | 0.121 | 0.127 |
| MENTIGA CORPORATION BHD | Long term bearish | 4/16/2014 | 0.85 | 557200 | 0.949 | 0.862 | 0.851 |
| RESORTS WORLD BHD | Long term bearish | 4/16/2014 | 4.2 | 1260500 | 4.22 | 4.25 | 4.226 |
| RIMBUNAN SAWIT BHD | Long term bearish | 4/16/2014 | 0.805 | 424500 | 0.82 | 0.817 | 0.807 |
| SCAN ASSOCIATES BHD | Long term bearish | 4/16/2014 | 0.125 | 53000 | 0.129 | 0.131 | 0.127 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 4/16/2014 | 0.205 | 100000 | 0.204 | 0.208 | 0.207 |
| SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 4/16/2014 | 0.145 | 652500 | 0.146 | 0.145 | 0.147 |
| ADVANCE SYNERGY BHD | Long term bullish | 4/16/2014 | 0.15 | 2079200 | 0.143 | 0.144 | 0.144 |
| ALAM MARITIM RESOURCES BHD | Long term bullish | 4/16/2014 | 1.5 | 5194700 | 1.416 | 1.458 | 1.484 |
| ATURMAJU RESOURCES BHD | Long term bullish | 4/16/2014 | 0.6 | 13000 | 0.609 | 0.605 | 0.599 |
| CARLSBERG BREWERY MALAYSIA BHD | Long term bullish | 4/16/2014 | 13.26 | 155000 | 12.891 | 12.77 | 13.074 |
| COCOALAND HOLDINGS BHD | Long term bullish | 4/16/2014 | 2.23 | 1489900 | 2.119 | 2.096 | 2.182 |
| JAVA INCORPORATED BHD | Long term bullish | 4/16/2014 | 0.47 | 60000 | 0.443 | 0.443 | 0.46 |
| KIM HIN INDUSTRY BHD | Long term bullish | 4/16/2014 | 1.27 | 96000 | 1.223 | 1.219 | 1.255 |
| KUB MALAYSIA BHD | Long term bullish | 4/16/2014 | 0.47 | 8735000 | 0.438 | 0.432 | 0.444 |
| MAH SING GROUP BHD | Long term bullish | 4/16/2014 | 2.29 | 2154300 | 2.205 | 2.14 | 2.28 |
| MALAYSIA STEEL WORKS (KL)BHD | Long term bullish | 4/16/2014 | 1.04 | 1064900 | 1.026 | 1.04 | 1.035 |
| MTD ACPI ENGINEERING BHD | Long term bullish | 4/16/2014 | 0.48 | 470900 | 0.456 | 0.464 | 0.479 |
| MULTI VEST RESOURCES BHD | Long term bullish | 4/16/2014 | 0.355 | 15300 | 0.354 | 0.356 | 0.34 |
| PJI HOLDINGS BHD | Long term bullish | 4/16/2014 | 0.125 | 5960900 | 0.116 | 0.117 | 0.123 |
| SMPC CORPORATION BHD | Long term bullish | 4/16/2014 | 0.9 | 9500 | 0.896 | 0.91 | 0.89 |
| TIME ENGINEERING BHD | Long term bullish | 4/16/2014 | 0.29 | 22877900 | 0.255 | 0.258 | 0.271 |
| UNIMECH GROUP BHD | Long term bullish | 4/16/2014 | 1.58 | 33000 | 1.588 | 1.588 | 1.578 |
| VERSATILE CREATIVE BHD | Long term bullish | 4/16/2014 | 0.455 | 5800 | 0.429 | 0.424 | 0.436 |
| ZELAN BHD | Long term bullish | 4/16/2014 | 0.255 | 36935900 | 0.228 | 0.221 | 0.254 |
| AJIYA BHD | Medium term bearish | 4/16/2014 | 2.15 | 26500 | 2.157 | 2.151 | 2.138 |
| AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 4/16/2014 | 0.3 | 5600 | 0.312 | 0.312 | 0.319 |
| ASDION BHD | Medium term bearish | 4/16/2014 | 0.42 | 13100 | 0.42 | 0.427 | 0.399 |
| CME GROUP BHD | Medium term bearish | 4/16/2014 | 0.065 | 45000 | 0.067 | 0.066 | 0.063 |
| D & O VENTURES BHD | Medium term bearish | 4/16/2014 | 0.275 | 275000 | 0.271 | 0.28 | 0.298 |
| ENG KAH CORPORATION BHD | Medium term bearish | 4/16/2014 | 2.48 | 4500 | 2.488 | 2.484 | 2.714 |
| JMR CONGLOMERATION BHD | Medium term bearish | 4/16/2014 | 1 | 52000 | 1.002 | 1.005 | 0.884 |
| LION FOREST INDUSTRIES BHD | Medium term bearish | 4/16/2014 | 1.04 | 118300 | 1.037 | 1.046 | 1.188 |
| MLABS SYSTEMS BHD | Medium term bearish | 4/16/2014 | 0.1 | 1000 | 0.104 | 0.103 | 0.1 |
| MMC CORPORATION BHD | Medium term bearish | 4/16/2014 | 2.8 | 598700 | 2.829 | 2.81 | 2.761 |
| PAN MALAYSIA CORPORATION BHD | Medium term bearish | 4/16/2014 | 0.22 | 668700 | 0.216 | 0.223 | 0.208 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 4/16/2014 | 30.14 | 142900 | 30.393 | 30.368 | 29.228 |
| SCANWOLF CORPORATION BHD | Medium term bearish | 4/16/2014 | 0.38 | 20000 | 0.419 | 0.39 | 0.341 |
| SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 4/16/2014 | 0.76 | 5100 | 0.78 | 0.761 | 0.459 |
| SITT TATT BHD | Medium term bearish | 4/16/2014 | 0.2 | 6000 | 0.201 | 0.203 | 0.219 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 4/16/2014 | 3.54 | 12700 | 3.535 | 3.54 | 3.308 |
| TA WIN HOLDINGS BHD | Medium term bearish | 4/16/2014 | 0.505 | 67000 | 0.543 | 0.51 | 0.332 |
| TRIPLC BHD | Medium term bearish | 4/16/2014 | 1.26 | 7000 | 1.265 | 1.264 | 1.351 |
| AHB HOLDINGS BHD | Medium term bullish | 4/16/2014 | 0.225 | 470200 | 0.222 | 0.222 | 0.186 |
| AL-'AQAR KPJ REIT | Medium term bullish | 4/16/2014 | 1.4 | 306900 | 1.38 | 1.371 | 1.347 |
| AMANAH HARTA TANAH PNB | Medium term bullish | 4/16/2014 | 1.14 | 5000 | 1.136 | 1.137 | 1.141 |
| APP INDUSTRIES BHD | Medium term bullish | 4/16/2014 | 0.305 | 66800 | 0.274 | 0.268 | 0.397 |
| BINA PURI HOLDINGS BHD | Medium term bullish | 4/16/2014 | 0.73 | 6363000 | 0.722 | 0.712 | 0.739 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 4/16/2014 | 1.16 | 618300 | 1.09 | 1.148 | 1.272 |
| CENTURY BOND BHD | Medium term bullish | 4/16/2014 | 1.59 | 7400 | 1.552 | 1.582 | 1.684 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 4/16/2014 | 0.29 | 100100 | 0.275 | 0.279 | 0.292 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 4/16/2014 | 0.115 | 3896800 | 0.106 | 0.11 | 0.116 |
| FCW HOLDINGS BHD | Medium term bullish | 4/16/2014 | 0.94 | 20400 | 0.935 | 0.94 | 0.9 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/16/2014 | 0.47 | 2056400 | 0.448 | 0.457 | 0.505 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 4/16/2014 | 0.955 | 100 | 0.938 | 0.954 | 0.924 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 4/16/2014 | 1.51 | 25000 | 1.498 | 1.492 | 1.521 |
| HOVID BHD | Medium term bullish | 4/16/2014 | 0.345 | 1610900 | 0.34 | 0.342 | 0.31 |
| HUA YANG BHD | Medium term bullish | 4/16/2014 | 1.94 | 2162700 | 1.835 | 1.837 | 2.355 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 4/16/2014 | 0.815 | 15000 | 0.812 | 0.814 | 0.87 |
| INTEGRAX BHD | Medium term bullish | 4/16/2014 | 2.19 | 10100 | 2.129 | 2.173 | 2.004 |
| KARAMBUNAI CORP BHD | Medium term bullish | 4/16/2014 | 0.09 | 12584100 | 0.089 | 0.086 | 0.097 |
| KKB ENGINEERING BHD | Medium term bullish | 4/16/2014 | 2.49 | 26000 | 2.467 | 2.479 | 2.417 |
| KPJ HEALTHCARE BHD | Medium term bullish | 4/16/2014 | 3.24 | 3178200 | 3.079 | 3.235 | 5.244 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 4/16/2014 | 0.17 | 438600 | 0.162 | 0.166 | 0.21 |
| MTOUCHE TECHNOLOGY BHD | Medium term bullish | 4/16/2014 | 0.255 | 187300 | 0.252 | 0.255 | 0.245 |
| MULPHA LAND BHD | Medium term bullish | 4/16/2014 | 0.44 | 185900 | 0.412 | 0.424 | 0.827 |
| MULTI-USAGE HOLDINGS BHD | Medium term bullish | 4/16/2014 | 0.43 | 32000 | 0.41 | 0.43 | 0.356 |
| NTPM HOLDINGS BHD | Medium term bullish | 4/16/2014 | 0.87 | 4005800 | 0.851 | 0.837 | 0.696 |
| NV MULTI CORPORATION BHD | Medium term bullish | 4/16/2014 | 0.31 | 303400 | 0.304 | 0.306 | 0.31 |
| PCCS GROUP BHD | Medium term bullish | 4/16/2014 | 0.475 | 42000 | 0.463 | 0.471 | 0.475 |
| SKB SHUTTERS CORPORATION BHD | Medium term bullish | 4/16/2014 | 0.555 | 41400 | 0.472 | 0.511 | 0.482 |
| SP SETIA BHD | Medium term bullish | 4/16/2014 | 2.93 | 580600 | 2.959 | 2.924 | 3.109 |
| TEJARI TECHNOLOGIES BHD | Medium term bullish | 4/16/2014 | 0.08 | 14169700 | 0.079 | 0.079 | 0.073 |
| UMS-NEIKEN GROUP BHD | Medium term bullish | 4/16/2014 | 0.735 | 120500 | 0.695 | 0.697 | 0.632 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 4/16/2014 | 0.65 | 117000 | 0.66 | 0.65 | 0.675 |
| AMMB HOLDINGS BHD | Short term bearish | 4/16/2014 | 7.13 | 1615000 | 7.157 | 7.212 | 7.407 |
| BORNEO OIL BHD | Short term bearish | 4/16/2014 | 0.67 | 6297500 | 0.672 | 0.668 | 0.528 |
| BRITE-TECH BHD | Short term bearish | 4/16/2014 | 0.175 | 2000 | 0.179 | 0.175 | 0.165 |
| COASTAL CONTRACTS BHD | Short term bearish | 4/16/2014 | 4.95 | 505100 | 4.975 | 4.642 | 3.454 |
| CWORKS SYSTEMS BHD | Short term bearish | 4/16/2014 | 0.295 | 2773700 | 0.304 | 0.241 | 0.194 |
| CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 4/16/2014 | 2.32 | 10100 | 2.339 | 2.345 | 2.434 |
| DIGI.COM BHD | Short term bearish | 4/16/2014 | 5.28 | 5728300 | 5.294 | 5.148 | 4.88 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 4/16/2014 | 1.8 | 1000 | 1.825 | 1.771 | 1.584 |
| GRAND HOOVER BHD | Short term bearish | 4/16/2014 | 0.515 | 11200 | 0.518 | 0.488 | 0.405 |
| HARBOUR-LINK GROUP BHD | Short term bearish | 4/16/2014 | 1.88 | 185100 | 1.914 | 1.733 | 1.087 |
| HEXAGON HOLDINGS BHD | Short term bearish | 4/16/2014 | 0.035 | 415000 | 0.036 | 0.041 | 0.042 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 4/16/2014 | 1.48 | 952000 | 1.483 | 1.456 | 1.32 |
| INSAS BHD | Short term bearish | 4/16/2014 | 1.19 | 8285400 | 1.203 | 1.006 | 0.765 |
| IOI CORPORATION BHD | Short term bearish | 4/16/2014 | 4.77 | 6445300 | 4.798 | 4.631 | 5.098 |
| JOHORE TIN BHD | Short term bearish | 4/16/2014 | 1.66 | 63000 | 1.666 | 1.654 | 1.748 |
| KIA LIM BHD | Short term bearish | 4/16/2014 | 0.505 | 299800 | 0.528 | 0.476 | 0.392 |
| KLUANG RUBBER CO (M) BHD | Short term bearish | 4/16/2014 | 3.5 | 2000 | 3.526 | 3.446 | 3.319 |
| KOBAY TECHNOLOGY BHD | Short term bearish | 4/16/2014 | 0.805 | 10600 | 0.814 | 0.795 | 0.711 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 4/16/2014 | 23.9 | 286400 | 23.952 | 23.851 | 23.041 |
| MINETECH RESOURCES BHD | Short term bearish | 4/16/2014 | 0.14 | 1983700 | 0.144 | 0.187 | 0.173 |
| MINHO (M) BHD | Short term bearish | 4/16/2014 | 0.975 | 132500 | 0.986 | 0.835 | 0.74 |
| MQ TECHNOLOGY BHD | Short term bearish | 4/16/2014 | 0.115 | 17573200 | 0.117 | 0.122 | 0.131 |
| NARRA INDUSTRIES BHD | Short term bearish | 4/16/2014 | 1.64 | 4000 | 1.642 | 1.62 | 1.138 |
| NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 4/16/2014 | 5.86 | 3000 | 5.924 | 5.837 | 5.618 |
| NEW HOONG FATT HOLDINGS BHD | Short term bearish | 4/16/2014 | 2.78 | 55000 | 2.806 | 2.834 | 2.882 |
| NOTION VTEC BHD | Short term bearish | 4/16/2014 | 0.605 | 91400 | 0.612 | 0.622 | 0.717 |
| OPCOM HOLDINGS BHD | Short term bearish | 4/16/2014 | 0.715 | 25000 | 0.715 | 0.725 | 0.745 |
| ORNASTEEL HOLDINGS BHD | Short term bearish | 4/16/2014 | 1.34 | 78000 | 1.343 | 1.324 | 1.301 |
| PAHANCO CORPORATION BHD | Short term bearish | 4/16/2014 | 1.11 | 2100 | 1.128 | 1.134 | 1.159 |
| PETRONAS GAS BHD | Short term bearish | 4/16/2014 | 23.8 | 475200 | 23.888 | 23.457 | 22.537 |
| PPB GROUP BHD | Short term bearish | 4/16/2014 | 16.14 | 277100 | 16.395 | 16.134 | 15.026 |
| PROTASCO BHD | Short term bearish | 4/16/2014 | 1.92 | 943000 | 1.925 | 1.69 | 1.434 |
| RELIANCE PACIFIC BHD | Short term bearish | 4/16/2014 | 0.43 | 1951000 | 0.443 | 0.448 | 0.417 |
| SCOPE INDUSTRIES BHD | Short term bearish | 4/16/2014 | 0.36 | 1055000 | 0.368 | 0.304 | 0.248 |
| TALIWORKS CORPORATION BHD | Short term bearish | 4/16/2014 | 1.15 | 10000 | 1.167 | 1.143 | 1.053 |
| TOMYPAK HOLDINGS BHD | Short term bearish | 4/16/2014 | 1.37 | 41600 | 1.376 | 1.39 | 1.413 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 4/16/2014 | 0.915 | 130600 | 0.91 | 0.939 | 0.996 |
| APOLLO FOOD HOLDINGS BHD | Short term bullish | 4/16/2014 | 4.78 | 7400 | 4.75 | 4.692 | 4.657 |
| EKOWOOD INTERNATIONAL BHD | Short term bullish | 4/16/2014 | 0.28 | 343200 | 0.279 | 0.263 | 0.253 |
| ESSO MALAYSIA BHD | Short term bullish | 4/16/2014 | 2.94 | 29800 | 2.923 | 2.968 | 3.127 |
| IBRACO BHD | Short term bullish | 4/16/2014 | 1.72 | 3000 | 1.712 | 1.738 | 1.887 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 4/16/2014 | 1.29 | 54200 | 1.284 | 1.309 | 0.746 |
| JAYA TIASA HOLDINGS BHD | Short term bullish | 4/16/2014 | 2.72 | 700300 | 2.715 | 2.601 | 2.282 |
| KOTRA INDUSTRIES BHD | Short term bullish | 4/16/2014 | 1.05 | 136200 | 1.012 | 0.943 | 0.831 |
| MEDA INC. BHD | Short term bullish | 4/16/2014 | 0.775 | 570500 | 0.771 | 0.783 | 0.777 |
| MELATI EHSAN HOLDINGS BHD | Short term bullish | 4/16/2014 | 0.97 | 2000 | 0.963 | 0.977 | 0.972 |
| MERCES HOLDINGS BHD | Short term bullish | 4/16/2014 | 0.82 | 100 | 0.818 | 0.836 | 0.764 |
| MHC PLANTATIONS BHD | Short term bullish | 4/16/2014 | 1.19 | 89100 | 1.187 | 1.141 | 1.077 |
| MYCRON STEEL BHD | Short term bullish | 4/16/2014 | 0.37 | 67500 | 0.362 | 0.353 | 0.339 |
| ONLINE ONE CORPORATION BHD | Short term bullish | 4/16/2014 | 0.13 | 220100 | 0.127 | 0.134 | 0.181 |
| PARAMOUNT CORPORATION BHD | Short term bullish | 4/16/2014 | 1.7 | 867500 | 1.657 | 1.595 | 1.561 |
| PJBUMI BHD | Short term bullish | 4/16/2014 | 0.33 | 141400 | 0.326 | 0.294 | 0.265 |
| STAR PUBLICATIONS (M) BHD | Short term bullish | 4/16/2014 | 2.44 | 189000 | 2.42 | 2.323 | 2.467 |
| STONE MASTER CORPORATION BHD | Short term bullish | 4/16/2014 | 0.675 | 6111900 | 0.667 | 0.684 | 0.662 |
| SUNWAY INFRASTRUCTURE BHD | Short term bullish | 4/16/2014 | 0.63 | 2159300 | 0.623 | 0.646 | 0.466 |
| TA ENTERPRISE BHD | Short term bullish | 4/16/2014 | 0.82 | 2633200 | 0.817 | 0.784 | 0.725 |
| UNITED MALACCA BHD | Short term bullish | 4/16/2014 | 7.12 | 12000 | 7.118 | 7.074 | 7.179 |
No comments:
Post a Comment