Thursday, April 24, 2014

Scan 24 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish4/24/20141.1440001.1391.1361.141
GLOBAL SOFT (MSC) BHDLong term bearish4/24/20140.071601000.0720.070.072
ISS CONSULTING SOLUTIONS BHDLong term bearish4/24/20140.0551401000.060.0630.059
JERASIA CAPITAL BHDLong term bearish4/24/20140.45100000.4510.4450.456
KEY ASIC BHDLong term bearish4/24/20140.09530000.1030.1040.099
MUDAJAYA GROUP BHDLong term bearish4/24/20142.6723637002.7512.7352.749
P.A. RESOURCES BHDLong term bearish4/24/20140.1411602000.1350.1390.144
PALETTE MULTIMEDIA BHDLong term bearish4/24/20140.0555320000.0490.0510.06
POH KONG HOLDINGS BHDLong term bearish4/24/20140.473518000.4770.4760.47
SILVER RIDGE HOLDINGS BHDLong term bearish4/24/20140.205446000.2050.2070.208
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/24/20140.295211994000.3290.3220.306
VOIR HOLDINGS BHDLong term bearish4/24/20140.441000.5080.5430.467
YGL CONVERGENCE BHDLong term bearish4/24/20140.105530000.1050.1010.107
ATRIUM REAL ESTATE INVESTMENT TLong term bullish4/24/20141.311725001.291.2761.304
BOON KOON GROUP BHDLong term bullish4/24/20140.152358000.1470.1460.149
CYCLE & CARRIAGE BINTANG BHDLong term bullish4/24/20142.494906002.3532.3482.428
ESSO MALAYSIA BHDLong term bullish4/24/20143.13491002.9522.9713.12
GOLDEN PHAROS BHDLong term bullish4/24/20140.3558631000.2870.2810.32
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/24/20141.02210000.9760.9930.972
MLABS SYSTEMS BHDLong term bullish4/24/20140.113121000.1050.1030.1
PAOS HOLDINGS BHDLong term bullish4/24/20140.750000.6570.7270.697
PHARMANIAGA BHDLong term bullish4/24/20144.8115882004.3744.354.55
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/24/20140.174196000.1610.1570.166
UTUSAN MELAYU (M) BHDLong term bullish4/24/20140.645160000.6170.6040.641
WAWASAN TKH HOLDINGS BHDLong term bullish4/24/20140.091300000.0890.0880.085
WIDETECH (M) BHDLong term bullish4/24/20140.43530000.4180.4160.433
YUNG KONG GALVANISING INDUSTRIELong term bullish4/24/20140.381085000.3650.3610.378
ACOUSTECH BHDMedium term bearish4/24/20140.646463000.7740.6780.6
BERJAYA LAND BHDMedium term bearish4/24/20140.8218000.8340.8290.854
BINA GOODYEAR BHDMedium term bearish4/24/20140.183050000.1720.1850.144
BURSA MALAYSIA BHDMedium term bearish4/24/20147.64485007.5497.6047.798
DOMINANT ENTERPRISE BHDMedium term bearish4/24/20141.25700001.2561.2510.996
EKSONS CORPORATION BHDMedium term bearish4/24/20141.35620001.3451.3581.173
EURO HOLDINGS BHDMedium term bearish4/24/20140.44170000.4560.4420.348
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/24/20141.7810001.8221.7911.595
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/24/20140.93530000.9460.9510.928
HARVEST COURT INDUSTRIES BHDMedium term bearish4/24/20140.246361000.2490.2440.255
HEXAGON HOLDINGS BHDMedium term bearish4/24/20140.035833000.0360.040.042
JOHN MASTER INDUSTRIES BHDMedium term bearish4/24/20140.0616105000.0620.0640.066
KSL HOLDINGS BHDMedium term bearish4/24/20142.171430002.1412.1782.138
KUALA LUMPUR KEPONG BHDMedium term bearish4/24/201423.989540023.95223.90523.102
LATITUDE TREE HOLDINGS BHDMedium term bearish4/24/20142.61939002.7282.6421.716
LUSTER INDUSTRIES BHDMedium term bearish4/24/20140.10556405000.1060.1070.099
MELATI EHSAN HOLDINGS BHDMedium term bearish4/24/20140.965540000.9630.9740.979
MERCES HOLDINGS BHDMedium term bearish4/24/20140.82000.8110.840.768
MMC CORPORATION BHDMedium term bearish4/24/20142.88200002.8322.8112.762
MNRB HOLDINGS BHDMedium term bearish4/24/20143.8345003.7873.8023.603
MULTI VEST RESOURCES BHDMedium term bearish4/24/20140.355995000.3540.3570.34
PELANGI PUBLISHING GROUP BHDMedium term bearish4/24/20140.54641000.5470.5410.524
PERMAJU INDUSTRIES BHDMedium term bearish4/24/20140.2956403000.2920.2950.337
PETRA PERDANA BHDMedium term bearish4/24/20141.92046001.9061.9031.83
PREMIUM NUTRIENTS BHDMedium term bearish4/24/20140.35330000.3540.3530.339
RESINTECH BHDMedium term bearish4/24/20140.2870000.2810.2830.269
RIMBUNAN SAWIT BHDMedium term bearish4/24/20140.8153471000.8150.8230.806
SILVER BIRD GROUP BHDMedium term bearish4/24/20140.1115980000.1070.1140.107
TANAH EMAS CORPORATION BHDMedium term bearish4/24/20141.09229001.1281.1031.051
VISDYNAMICS HOLDINGS BHDMedium term bearish4/24/20140.72574699000.7510.7310.588
YINSON HOLDINGS BHDMedium term bearish4/24/20148.58929008.8238.626.283
ADVENTA BHDMedium term bullish4/24/20141.151560001.1131.120.946
AHB HOLDINGS BHDMedium term bullish4/24/20140.2520215000.2230.2250.188
CAM RESOURCES BHDMedium term bullish4/24/20140.233198000.2240.2270.223
D & O VENTURES BHDMedium term bullish4/24/20140.29519822000.2710.2760.301
DREAMGATE CORPORATION BHDMedium term bullish4/24/20140.11518460000.1080.110.116
HAI-O ENTERPRISE BHDMedium term bullish4/24/20142.48482002.4382.4622.612
KINSTEEL BHDMedium term bullish4/24/20140.196620000.1770.1880.229
LION CORPORATION BHDMedium term bullish4/24/20140.0851002000.0780.0810.132
SP SETIA BHDMedium term bullish4/24/20142.9920066002.9452.9373.097
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/24/20140.9212188000.9120.9191
TEK SENG HOLDINGS BHDMedium term bullish4/24/20140.3818000.2890.2940.304
THE STORE CORPORATION BHDMedium term bullish4/24/20142.972002.8992.8982.474
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/24/20141.354547001.3351.3412.912
VIZTEL SOLUTIONS BHDMedium term bullish4/24/20140.105500000.1010.1020.099
APEX HEALTHCARE BHDShort term bearish4/24/20144.53269004.534.4394.608
ASTRAL SUPREME BHDShort term bearish4/24/20140.17520080000.1810.1960.196
BERJAYA SPORTS TOTO BHDShort term bearish4/24/20143.929750003.9213.9234.051
C.I. HOLDINGS BHDShort term bearish4/24/20141.18120001.1811.1441.086
CAN-ONE BHDShort term bearish4/24/20143.13370003.1453.1853.388
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/24/20142.024560002.0651.8231.626
COASTAL CONTRACTS BHDShort term bearish4/24/201454043005.0064.7523.529
COMPUTER FORMS (M) BHDShort term bearish4/24/20140.92575000.9370.9230.843
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/24/20144.5520004.5524.3383.867
DNP HOLDINGS BHDShort term bearish4/24/20142.26800002.32.2232.381
ENGTEX GROUP BHDShort term bearish4/24/20142.0210852002.0241.9271.569
EXTOL MSC BHDShort term bearish4/24/20140.27510031000.2760.2630.149
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish4/24/20140.9051510000.9070.8840.763
GENETEC TECHNOLOGY BERHADShort term bearish4/24/20140.0953980000.0990.1050.122
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/24/20140.44562000.4460.4080.387
GPRO TECHNOLOGIES BHDShort term bearish4/24/20140.055400000.0590.0630.061
HEKTAR REAL ESTATE INVESTMENT TShort term bearish4/24/20141.52246001.5041.4931.519
I-POWER BHDShort term bearish4/24/20140.2359847000.2380.2540.284
JOHORE TIN BHDShort term bearish4/24/20141.66840001.6641.6571.741
KIM LOONG RESOURCES BHDShort term bearish4/24/20142.82118002.8422.752.533
MAGNI-TECH INDUSTRIES BHDShort term bearish4/24/20142.65147002.6662.4392.25
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/24/20148.028736008.048.1167.894
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/24/20141.6210053001.6261.5771.487
MESINIAGA BHDShort term bearish4/24/20142.05290002.0572.092.16
MNC WIRELESS BHDShort term bearish4/24/20140.37572032000.3830.350.316
OSK HOLDINGS BHDShort term bearish4/24/20141.714269001.721.6621.64
PAHANCO CORPORATION BHDShort term bearish4/24/20141.1216001.1281.1331.164
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/24/20144.25256004.2534.2154.132
SAPURA INDUSTRIAL BHDShort term bearish4/24/20141.5730001.5731.4251.372
SARAWAK OIL PALMS BHDShort term bearish4/24/20146.35920006.4876.336.062
STS TECNIC BHDShort term bearish4/24/20143.15316003.1893.1043.06
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/24/20143.53152003.5383.5473.319
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/24/201412.42620012.41111.4189.752
SYMPHONY HOUSE BHDShort term bearish4/24/20140.245127656000.2480.1710.127
TRC SYNERGY BHDShort term bearish4/24/20140.562725000.5640.5650.57
AMFIRST REAL ESTATE INVESTMENTShort term bullish4/24/20140.9752009000.9730.9621.013
AMTEL HOLDINGS BHDShort term bullish4/24/20140.715340000.7120.6920.693
ANCOM BHDShort term bullish4/24/20140.6129223000.5930.5040.388
APOLLO FOOD HOLDINGS BHDShort term bullish4/24/20144.8422004.7484.7184.67
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/24/20144.777971004.6294.2153.277
COUNTRY VIEW BHDShort term bullish4/24/20143.152018002.8812.8372.69
ETI TECH CORPORATION BHDShort term bullish4/24/20140.117010000.1080.0930.072
GSB GROUP BHDShort term bullish4/24/20140.115136178000.1140.0990.092
INSAS BHDShort term bullish4/24/20141.28177331001.2431.0460.784
IQ GROUP HOLDINGS BHDShort term bullish4/24/20141.29170001.2851.3150.77
KBES BHDShort term bullish4/24/20140.262918000.2590.2680.245
KONSORTIUM TRANSNASIONAL BHDShort term bullish4/24/20140.24580883000.2310.1850.155
METRONIC GLOBAL BHDShort term bullish4/24/20140.10510645000.1010.0980.098
NYLEX (M) BHDShort term bullish4/24/20140.6455632000.6390.6090.547
PENSONIC HOLDINGS BHDShort term bullish4/24/20140.4653724000.4540.4460.574
PJBUMI BHDShort term bullish4/24/20140.321948000.320.30.265
RUBBEREX CORPORATION (M) BHDShort term bullish4/24/20140.651349000.640.6630.743
SUPERLON HOLDINGS BHDShort term bullish4/24/20140.6952248000.640.6260.492
WARISAN TC HOLDINGS BHDShort term bullish4/24/20143.6360003.5643.3782.967
ZECON BHDShort term bullish4/24/20140.726812000.7010.7370.734

No comments:

Post a Comment