Friday, April 25, 2014

Scan 25 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish4/25/20147.4110007.5317.5197.527
BOON KOON GROUP BHDLong term bearish4/25/20140.1451500000.1470.1460.149
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish4/25/20142.54209002.5652.5212.563
DUTCH LADY MILK INDUSTRIES BHDLong term bearish4/25/201446.4540047.48947.54447.136
FAJAR BARU CAPITAL BHDLong term bearish4/25/20140.6153560000.6160.5910.616
KOMARKCORP BHDLong term bearish4/25/20140.635123000.6680.6330.644
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/25/20140.9720000.9750.9890.972
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/25/20140.48150000.4840.4920.485
MIECO CHIPBOARD BHDLong term bearish4/25/20140.3451400000.3550.350.35
PAOS HOLDINGS BHDLong term bearish4/25/20140.68553000.6580.7270.697
SANICHI TECHNOLOGY BHDLong term bearish4/25/20140.0754700000.0770.0780.079
YTL E-SOLUTIONS BHDLong term bearish4/25/20140.6352268000.6110.6070.637
YTL LAND & DEVELOPMENT BHDLong term bearish4/25/20140.9713695000.9410.9140.973
AMANAH HARTA TANAH PNBLong term bullish4/25/20141.1531001.141.1361.14
ASTRAL ASIA BHDLong term bullish4/25/20141.16553001.1451.1451.154
D & O VENTURES BHDLong term bullish4/25/20140.328319000.2740.2770.301
DUFU TECHNOLOGY CORP. BHDLong term bullish4/25/20140.226517000.1870.190.197
EMAS KIARA INDUSTRIES BHDLong term bullish4/25/20140.475181000.3860.3930.404
HARVEST COURT INDUSTRIES BHDLong term bullish4/25/20140.25512760000.2490.2440.254
HONG LEONG FINANCIAL GROUP BHDLong term bullish4/25/201415.145850015.31915.44615.118
JERASIA CAPITAL BHDLong term bullish4/25/20140.465308000.4520.4460.456
KARAMBUNAI CORP BHDLong term bullish4/25/20140.1388068000.090.0880.096
P.A. RESOURCES BHDLong term bullish4/25/20140.1453601000.1360.1390.144
POH KONG HOLDINGS BHDLong term bullish4/25/20140.4751820000.4770.4760.47
TANJUNG OFFSHORE BHDLong term bullish4/25/20140.6283222000.5750.5820.614
VOIR HOLDINGS BHDLong term bullish4/25/20140.472330000.5060.5410.468
WEIDA (M) BHDLong term bullish4/25/20141.6811726001.6241.6191.652
YGL CONVERGENCE BHDLong term bullish4/25/20140.11572000.1060.1010.107
ADVENTA BHDMedium term bearish4/25/20141.122125001.1121.1220.95
AMMB HOLDINGS BHDMedium term bearish4/25/20147.1815417007.1817.1927.41
APB RESOURCES BHDMedium term bearish4/25/20141.1120001.1371.1210.992
CME GROUP BHDMedium term bearish4/25/20140.065344000.0670.0660.063
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/25/20140.27567000.2750.2780.291
DNP HOLDINGS BHDMedium term bearish4/25/20142.225740002.2992.2242.381
DRB-HICOM BHDMedium term bearish4/25/20142.513986002.4962.5312.612
DREAMGATE CORPORATION BHDMedium term bearish4/25/20140.1120656000.1080.110.116
DVM TECHNOLOGY BHDMedium term bearish4/25/20140.06519417000.0710.0690.07
GAMUDA BHDMedium term bearish4/25/20144.5453218004.5854.574.648
IBRACO BHDMedium term bearish4/25/20141.6993001.6961.7351.887
JASA KITA BHDMedium term bearish4/25/20140.1857834000.1850.1870.161
KINSTEEL BHDMedium term bearish4/25/20140.1857155000.1780.1890.228
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/25/20148.761128008.8848.8619.343
LBI CAPITAL BHDMedium term bearish4/25/20141.41148001.4361.4321.339
MULTI-USAGE HOLDINGS BHDMedium term bearish4/25/20140.41400000.4170.4270.36
NARRA INDUSTRIES BHDMedium term bearish4/25/20141.62480001.6381.6291.175
ORIENTAL INTEREST BHDMedium term bearish4/25/20142.56797002.5712.5792.126
PALETTE MULTIMEDIA BHDMedium term bearish4/25/20140.052598000.0490.0510.06
REX INDUSTRY BHDMedium term bearish4/25/20140.86550000.8830.8680.782
RIVERVIEW RUBBER ESTATES BHDMedium term bearish4/25/20144.2104004.2514.2164.133
SERSOL TECHNOLOGIES BHDMedium term bearish4/25/20140.3812409000.360.3880.469
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/25/20140.9159323000.9130.9181
STS TECNIC BHDMedium term bearish4/25/20143.1248003.1893.1053.06
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/25/20141.342058001.3371.342.902
BERJAYA SPORTS TOTO BHDMedium term bullish4/25/20143.9312475003.9213.9224.05
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/25/20140.813000.7480.7480.604
DKSH HOLDINGS(M)BHDMedium term bullish4/25/20147.983540008.5077.9656.591
EURO HOLDINGS BHDMedium term bullish4/25/20140.464515000.4550.4440.349
GREENYIELD BHDMedium term bullish4/25/20140.24530609000.2410.2360.215
KHIND HOLDINGS BHDMedium term bullish4/25/20142.8920002.8092.8332.335
LATITUDE TREE HOLDINGS BHDMedium term bullish4/25/20142.671349002.7252.6471.725
MANULIFE INSURANCE (M) BHDMedium term bullish4/25/20143.69184003.663.6653.522
MULTI VEST RESOURCES BHDMedium term bullish4/25/20140.361379000.3530.3580.34
PETRONAS DAGANGAN BHDMedium term bullish4/25/201430.6284350030.42130.35829.381
SIGNATURE INTERNATIONAL BHDMedium term bullish4/25/20141.42709001.3911.3911.183
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/25/20143.641751003.5443.5473.322
VISDYNAMICS HOLDINGS BHDMedium term bullish4/25/20140.77105410000.7530.7330.59
YINSON HOLDINGS BHDMedium term bullish4/25/20148.651972008.818.6456.303
AMALGAMATED CONTAINERS BHDShort term bearish4/25/20143.0513740003.0542.8843.348
AMTEL HOLDINGS BHDShort term bearish4/25/20140.71996000.7140.6940.693
BP PLASTICS HOLDING BHDShort term bearish4/25/20140.715100000.720.6920.643
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/25/20140.71512711000.7160.6710.971
CAHYA MATA SARAWAK BHDShort term bearish4/25/20149.933896009.9898.9526.555
CRESCENDO CORPORATION BHDShort term bearish4/25/20143.033612003.0452.9853.074
DELEUM BHDShort term bearish4/25/20146.571327006.6355.8984.432
DIALOG GROUP BHDShort term bearish4/25/20143.618988003.6373.493.088
DIJAYA CORPORATION BHDShort term bearish4/25/20141.577592001.5821.4381.487
EKSONS CORPORATION BHDShort term bearish4/25/20141.33790001.3441.3581.175
EVERGREEN FIBREBOARD BHDShort term bearish4/25/20140.567498000.5610.5350.496
FORMIS RESOURCES BHDShort term bearish4/25/20140.795419000.7970.7730.714
FSBM HOLDINGS BHDShort term bearish4/25/20140.28240000.2820.2690.254
GSB GROUP BHDShort term bearish4/25/20140.11129425000.1140.0990.092
JADI IMAGING HOLDINGS BHDShort term bearish4/25/20140.1454184000.1450.130.119
JOHAN HOLDINGS BHDShort term bearish4/25/20140.1723980000.170.1640.166
KBB RESOURCES BHDShort term bearish4/25/20140.1655187000.1650.1630.199
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/25/20140.2339982000.2340.1870.156
KUANTAN FLOUR MILLS BHDShort term bearish4/25/20140.5351600000.540.5010.398
MALAYSIAN PLANTATIONS BHDShort term bearish4/25/20144.53863004.5144.4854.937
MELATI EHSAN HOLDINGS BHDShort term bearish4/25/20140.96472000.9640.9740.98
MERGE ENERGY BHDShort term bearish4/25/20140.641457000.6410.5380.414
MNRB HOLDINGS BHDShort term bearish4/25/20143.79360003.7923.8053.605
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/25/20142.95891002.9142.7632.42
MY E.G. SERVICES BHDShort term bearish4/25/20142.722439002.7312.8242.386
PAN MALAYSIAN INDUSTRIES BHDShort term bearish4/25/20140.0712110000.070.0660.057
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20141.5921578001.6111.5781.51
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/25/20140.288660000.2810.2490.182
PWE INDUSTRIES BHDShort term bearish4/25/20140.53619000.5010.490.484
RHB CAPITAL BHDShort term bearish4/25/20148.432825008.4358.187.974
SELANGOR PROPERTIES BHDShort term bearish4/25/20145.49740005.6145.2764.605
SHH RESOURCES HOLDINGS BHDShort term bearish4/25/20140.571910000.5780.4970.438
SIME DARBY BHDShort term bearish4/25/20149.2849573009.2899.2099.386
SIN HENG CHAN (MALAYA) BHDShort term bearish4/25/20140.88170000.8870.8750.841
SUBUR TIASA HOLDINGS BHDShort term bearish4/25/20142.3270002.3162.1622.018
SURIA CAPITAL HOLDINGS BHDShort term bearish4/25/20142.58430002.5832.5372.22
WARISAN TC HOLDINGS BHDShort term bearish4/25/20143.55459003.5663.3862.971
YTL POWER INTERNATIONAL BHDShort term bearish4/25/20141.599412001.6051.6391.754
ASIATIC DEVELOPMENT BHDShort term bullish4/25/201410.8439020010.82510.73210.39
BSL CORPORATION BERHADShort term bullish4/25/20140.29462000.2780.2670.262
C.I. HOLDINGS BHDShort term bullish4/25/20141.21001001.1861.1451.087
CAN-ONE BHDShort term bullish4/25/20143.18240003.1463.1843.388
CENTURY BOND BHDShort term bullish4/25/20141.57735001.5591.5771.676
CHOO BEE METAL INDUSTRIES BHDShort term bullish4/25/20142.148086002.0841.8351.629
ENGTEX GROUP BHDShort term bullish4/25/20142.052408002.0311.9341.575
EXTOL MSC BHDShort term bullish4/25/20140.2840385000.2770.2660.15
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/25/20140.915755000.9120.8860.764
GD EXPRESS CARRIER BHDShort term bullish4/25/20141.7911510001.7561.7032.193
GENTING BHDShort term bullish4/25/20149.820886009.7519.88710.07
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/25/20140.47500000.4470.410.388
GRAND CENTRAL ENTERPRISES BHDShort term bullish4/25/20140.951133000.9460.950.929
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/25/20141.51615001.5051.4931.518
INDUSTRONICS BHDShort term bullish4/25/20140.68582997000.6810.6580.633
KLUANG RUBBER CO (M) BHDShort term bullish4/25/20143.5521003.5343.473.33
KNM GROUP BHDShort term bullish4/25/20140.88270868000.8450.780.535
MAGNA PRIMA BHDShort term bullish4/25/20140.986115000.9651.0031.072
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/25/20148.057133008.0438.1197.903
MENTIGA CORPORATION BHDShort term bullish4/25/20140.974969000.9290.8740.853
MQ TECHNOLOGY BHDShort term bullish4/25/20140.1210235000.1180.1210.131
ONLINE ONE CORPORATION BHDShort term bullish4/25/20140.139076000.1280.1330.177
PERAK CORPORATION BHDShort term bullish4/25/20143.68728003.6723.6663.181
PNE PCB BHDShort term bullish4/25/20140.8154346000.8030.7720.466
RIMBUNAN SAWIT BHDShort term bullish4/25/20140.825033000.8150.8230.806
SCICOM (MSC) BHDShort term bullish4/25/20140.97525741000.9580.8660.66
SYF RESOURCES BHDShort term bullish4/25/20140.665266000.6470.6320.608
TAKASO RESOURCES BHDShort term bullish4/25/20140.2331668000.2280.2370.234
TENCO BHDShort term bullish4/25/20140.427862000.4160.3970.345
WELLCALL HOLDINGS BHDShort term bullish4/25/20141.513213001.4482.6152.925

No comments:

Post a Comment