Tuesday, April 29, 2014

Scan 29 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/29/20140.148770000.1440.1440.143
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/29/20140.305146000.3080.3120.317
AMTEL HOLDINGS BHDLong term bearish4/29/20140.69660000.7160.6960.691
BOLTON BHDLong term bearish4/29/20141.0421286001.0371.0011.075
CYCLE & CARRIAGE BINTANG BHDLong term bearish4/29/20142.4216002.3682.3532.427
DUFU TECHNOLOGY CORP. BHDLong term bearish4/29/20140.1952564000.1880.190.197
DVM TECHNOLOGY BHDLong term bearish4/29/20140.0651250000.070.0690.07
EDEN INC. BHDLong term bearish4/29/20140.32511560000.330.3250.326
HUAT LAI RESOURCES BHDLong term bearish4/29/2014220002.032.0362.01
HWA TAI INDUSTRIES BHDLong term bearish4/29/20140.4452025000.5580.4990.448
KIM HIN INDUSTRY BHDLong term bearish4/29/20141.25429001.2511.2241.255
LFE CORPORATION BHDLong term bearish4/29/20140.132180000.1320.1270.131
MAH SING GROUP BHDLong term bearish4/29/20142.259944002.2562.1772.257
MALAYAN BANKING BHDLong term bearish4/29/20149.7281052009.819.7199.94
M-MODE BHDLong term bearish4/29/20140.57513613000.5620.5540.575
PCCS GROUP BHDLong term bearish4/29/20140.4416000.4630.4580.478
POH KONG HOLDINGS BHDLong term bearish4/29/20140.471457000.4770.4760.471
PWE INDUSTRIES BHDLong term bearish4/29/20140.484706000.4990.4910.484
RIMBUNAN SAWIT BHDLong term bearish4/29/20140.89659000.8140.8230.806
SANBUMI HOLDINGS BHDLong term bearish4/29/20140.2151594000.2190.2170.223
SANICHI TECHNOLOGY BHDLong term bearish4/29/20140.07515345000.0770.0780.079
SCAN ASSOCIATES BHDLong term bearish4/29/20140.1252830000.1280.130.128
SILVER BIRD GROUP BHDLong term bearish4/29/20140.110536000.1060.1140.108
STS TECNIC BHDLong term bearish4/29/20143.05298003.1813.1063.059
TANJUNG OFFSHORE BHDLong term bearish4/29/20140.5844207000.5790.5820.615
TRIPLC BHDLong term bearish4/29/20141.34575001.3011.2891.35
WEIDA (M) BHDLong term bearish4/29/20141.651311001.6281.621.653
YGL CONVERGENCE BHDLong term bearish4/29/20140.1530000.1070.1020.107
ZELAN BHDLong term bearish4/29/20140.2565558000.2450.2290.253
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish4/29/20142.58310002.572.5222.564
CCK CONSOLIDATED HOLDINGS BHDLong term bullish4/29/20140.85320000.840.8390.838
ECM LIBRA AVENUE BHDLong term bullish4/29/20140.99250001.0091.0310.987
KEY WEST GLOBAL TELECOMMUNICATILong term bullish4/29/20140.22546154000.0250.0190.084
SILVER RIDGE HOLDINGS BHDLong term bullish4/29/20140.2151000000.2060.2070.208
TEJARI TECHNOLOGIES BHDLong term bullish4/29/20140.075973388000.0780.0790.074
UMS HOLDINGS BHDLong term bullish4/29/20142.674002.4762.472.474
ADVENTA BHDMedium term bearish4/29/20141.121309001.1121.1240.956
AHB HOLDINGS BHDMedium term bearish4/29/20140.225860000.2240.2270.189
BINA PURI HOLDINGS BHDMedium term bearish4/29/20140.714367000.7290.7130.739
BIO OSMO BHDMedium term bearish4/29/20140.15537925000.1530.1560.138
BSL CORPORATION BERHADMedium term bearish4/29/20140.265852000.2790.2690.262
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/29/20141.13228001.1131.11.095
COMPUTER FORMS (M) BHDMedium term bearish4/29/20140.925100000.9350.9250.846
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish4/29/20141.52873001.5191.5241.232
CYBERTOWERS BHDMedium term bearish4/29/20140.0556491000.0610.0560.094
DIGISTAR CORPORATION BHDMedium term bearish4/29/20140.2420930000.2320.2410.269
DOLOMITE CORPORATION BHDMedium term bearish4/29/20140.3352828000.3450.3370.327
EMICO HOLDINGS BHDMedium term bearish4/29/20140.2259916000.2310.2250.21
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/29/20140.124132000.1050.1030.098
EURO HOLDINGS BHDMedium term bearish4/29/20140.441200000.4530.4460.35
FAJAR BARU CAPITAL BHDMedium term bearish4/29/20140.5855727000.6170.5920.616
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/29/20140.795854000.8190.8190.772
GHL SYSTEMS BHDMedium term bearish4/29/20140.8223855000.9410.8510.656
GLOMAC BHDMedium term bearish4/29/20141.095469001.1011.0981.139
HARBOUR-LINK GROUP BHDMedium term bearish4/29/20141.83056001.9041.8231.127
HEITECH PADU BHDMedium term bearish4/29/20140.695770000.7210.7080.716
HEXAGON HOLDINGS BHDMedium term bearish4/29/20140.0351740000.0360.0390.042
JAVA INCORPORATED BHDMedium term bearish4/29/20140.44390000.4520.4450.459
KBB RESOURCES BHDMedium term bearish4/29/20140.1613734000.1660.1630.198
KBES BHDMedium term bearish4/29/20140.2658540000.2590.2670.246
K-ONE TECHNOLOGY BHDMedium term bearish4/29/20140.3310264000.3320.3350.266
KRETAM HOLDINGS BHDMedium term bearish4/29/20140.655362000.6030.6062.155
KSL HOLDINGS BHDMedium term bearish4/29/20142.159015002.152.172.142
KWANTAS CORPORATION BHDMedium term bearish4/29/20142.2180002.2412.2212.094
LEN CHEONG HOLDING BHDMedium term bearish4/29/20140.1752549000.1870.1770.156
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/29/20144.241031004.264.2693.333
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/29/20141.5727928001.6251.5841.488
MEGA FIRST CORPORATION BHDMedium term bearish4/29/20142.29315002.3242.2932.023
MIKRO BHDMedium term bearish4/29/20140.231932000.2380.2360.227
MINPLY HOLDINGS (M) BHDMedium term bearish4/29/20140.14679663040.1530.1510.198
MULPHA INTERNATIONAL BHDMedium term bearish4/29/20140.42526582000.4310.4260.425
ORIENTAL INTEREST BHDMedium term bearish4/29/20142.5871002.5742.582.138
ORNAPAPER BHDMedium term bearish4/29/20141.165500001.1971.1780.819
OSK HOLDINGS BHDMedium term bearish4/29/20141.667536001.7251.6681.641
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/29/20140.59627000.6190.5960.5
PANASONIC MANUFACTURING MALAYSIMedium term bearish4/29/201421.983460022.21722.00823.049
PNE PCB BHDMedium term bearish4/29/20140.7551951000.80.7810.471
PREMIUM NUTRIENTS BHDMedium term bearish4/29/20140.3451248000.3540.3540.34
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/29/20140.691060000.70.6940.632
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/29/20140.491860000.5230.4940.476
SELANGOR PROPERTIES BHDMedium term bearish4/29/20145.28378005.6225.2974.62
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/29/20140.86450000.8880.8770.841
TA WIN HOLDINGS BHDMedium term bearish4/29/20140.515806000.5310.5250.343
TENCO BHDMedium term bearish4/29/20140.3856433000.4130.40.346
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/29/20141.337887001.3421.3372.885
WTK HOLDINGS BHDMedium term bearish4/29/20141.3422279001.3961.3491.29
YTL E-SOLUTIONS BHDMedium term bearish4/29/20140.6910000.6120.6070.636
BURSA MALAYSIA BHDMedium term bullish4/29/20147.59721007.5587.5897.8
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/29/20140.1457662000.1420.1410.138
EXTOL MSC BHDMedium term bullish4/29/20140.27530510000.2820.2720.152
GUAN CHONG BHDMedium term bullish4/29/20141.45580001.4041.4221.526
JOHN MASTER INDUSTRIES BHDMedium term bullish4/29/20140.0655102000.0620.0640.066
MICROLINK SOLUTIONS BHDMedium term bullish4/29/20140.89248000.8840.8840.707
NAIM INDAH CORPORATION BHDMedium term bullish4/29/20140.1291000.1190.120.122
NI HSIN RESOURCES BHDMedium term bullish4/29/20140.185251000.1830.1790.161
PETRONAS DAGANGAN BHDMedium term bullish4/29/201430.3879880030.38330.35829.434
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/29/20140.91514308000.9140.9140.998
THONG GUAN INDUSTRIES BHDMedium term bullish4/29/20142.151820002.1362.1491.869
ZHULIAN CORPORATION BHDMedium term bullish4/29/20142.932703002.8512.9143.708
AEON CREDIT SERVICE (M) BHDShort term bearish4/29/201414.485610014.54214.44415.433
AIROCOM TECHNOLOGY BHDShort term bearish4/29/20140.10579677000.1080.1040.095
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/29/20140.971390000.9730.961.011
ASTINO BHDShort term bearish4/29/20141.322461001.3281.3831.245
BCB BHDShort term bearish4/29/20140.993588000.9910.8440.735
BINA GOODYEAR BHDShort term bearish4/29/20140.17741000.1730.1830.144
BP PLASTICS HOLDING BHDShort term bearish4/29/20140.725442000.7260.6930.644
CAELY HOLDINGS BHDShort term bearish4/29/20140.558025000.5590.5280.42
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/29/20144.633993004.6544.2853.312
CEPATWAWASAN GROUP BHDShort term bearish4/29/20141.046216001.0491.0230.949
CHEETAH HOLDINGS BHDShort term bearish4/29/20140.545490000.5510.5290.51
CHIN TECK PLANTATIONS BHDShort term bearish4/29/20149.815009.8099.7129.349
CYL CORPORATION BHDShort term bearish4/29/20140.592178000.5930.5620.534
DAIMAN DEVELOPMENT BHDShort term bearish4/29/20142.97915002.9812.9372.909
DELLOYD VENTURES BHDShort term bearish4/29/20143.71847003.7523.4583.287
DRB-HICOM BHDShort term bearish4/29/20142.53925002.5012.5232.61
EASTERN & ORIENTAL BHDShort term bearish4/29/20142.2953805002.3512.1652.03
EKOWOOD INTERNATIONAL BHDShort term bearish4/29/20140.284405000.2890.2730.257
ENVAIR HOLDING BHDShort term bearish4/29/20140.12365000.1210.1160.111
EONMETALL GROUP BHDShort term bearish4/29/20140.32600000.3220.310.306
EQUINE CAPITAL BHDShort term bearish4/29/20140.96270124000.9730.8650.81
EXCEL FORCE MSC BHDShort term bearish4/29/20140.7210787000.7430.6680.513
FARLIM GROUP (M) BHDShort term bearish4/29/20140.686002000.6860.6570.517
FITTERS DIVERSIFIED BHDShort term bearish4/29/20141.0181319001.0480.9410.79
FOCAL AIMS HOLDINGS BHDShort term bearish4/29/20144.8527306005.0684.8422.856
FRONTKEN CORPORATION BHDShort term bearish4/29/20140.11198598000.1140.1080.086
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/29/20143.584928003.6183.4333.045
GPA HOLDINGS BHDShort term bearish4/29/20140.125102706000.1250.1130.087
GRAND CENTRAL ENTERPRISES BHDShort term bearish4/29/20140.945133000.9480.950.93
GUH HOLDINGS BHDShort term bearish4/29/20141.459674001.4521.2861.267
GUOCOLAND (MALAYSIA) BHDShort term bearish4/29/20141.152979001.1511.1241.111
HEXZA CORPORATION BHDShort term bearish4/29/20140.7555015000.7590.720.667
HIAP TECK VENTURE BHDShort term bearish4/29/20140.77513620000.7760.7520.671
HUA YANG BHDShort term bearish4/29/20141.874995001.8731.8582.311
HUNZA PROPERTIES BHDShort term bearish4/29/20141.95344001.9671.9462.118
INTEGRATED RUBBER CORPORATION BShort term bearish4/29/20140.331420000.3330.360.345
KARAMBUNAI CORP BHDShort term bearish4/29/20140.09242488000.0910.0890.095
KARYON INDUSTRIES BHDShort term bearish4/29/20140.4423814000.4460.4050.347
KEIN HING INTERNATIONAL BHDShort term bearish4/29/20140.38830000.3810.3730.374
KEN HOLDINGS BHDShort term bearish4/29/20142.12490002.1571.9731.63
KNM GROUP BHDShort term bearish4/29/20140.815148036000.850.7840.539
KULIM (M) BHDShort term bearish4/29/20143.481898003.493.4613.446
LEWEKO RESOURCES BHDShort term bearish4/29/20140.2274047000.2250.1920.173
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/29/20140.2835962000.2840.2680.168
LNG RESOURCES BHDShort term bearish4/29/20140.28535914000.2890.2770.216
MAJUPERAK HOLDINGS BHDShort term bearish4/29/20140.4653160000.4710.4520.441
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/29/20140.241205000.2020.1990.197
MALAYSIA PACIFIC CORP BHDShort term bearish4/29/20140.496723000.4970.440.407
MALAYSIA SMELTING CORPORATION BShort term bearish4/29/20143.53535003.5363.2272.981
MATRIX INTERNATIONAL BHDShort term bearish4/29/20140.843151000.8480.8510.863
MELATI EHSAN HOLDINGS BHDShort term bearish4/29/20140.96330000.9620.9730.982
MEXTER TECHNOLOGY BHDShort term bearish4/29/20140.0855160000.0890.0920.105
MINETECH RESOURCES BHDShort term bearish4/29/20140.1410568000.1440.170.172
MLABS SYSTEMS BHDShort term bearish4/29/20140.1056647000.1060.1030.1
OPCOM HOLDINGS BHDShort term bearish4/29/20140.705310000.7130.7210.743
ORNASTEEL HOLDINGS BHDShort term bearish4/29/20141.341875001.3491.3341.299
OSK PROPERTY HOLDINGS BHDShort term bearish4/29/20141.76846001.7661.6371.425
PALETTE MULTIMEDIA BHDShort term bearish4/29/20140.04516978000.0490.0510.06
PELIKAN INT.CORPORATION BHDShort term bearish4/29/20140.89527870000.910.8050.624
PERAK CORPORATION BHDShort term bearish4/29/20143.671324003.6733.6673.194
PJBUMI BHDShort term bearish4/29/20140.321800000.3220.3050.265
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/29/20142.911517002.9283.0693.032
PW CONSOLIDATED BHDShort term bearish4/29/20140.8651908000.8680.820.754
QL RESOURCES BHDShort term bearish4/29/20143.186309003.2493.1763.62
REDTONE INTERNATIONAL BHDShort term bearish4/29/20140.72510183000.7480.7090.701
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/29/20144.2560004.2564.2224.135
RUBBEREX CORPORATION (M) BHDShort term bearish4/29/20140.64740000.6410.6590.742
SAPURA RESOURCES BHDShort term bearish4/29/201411160001.0040.990.972
SBC CORPORATION BHDShort term bearish4/29/20142.2529515002.2561.9031.587
SCIENTEX INCORPORATED BHDShort term bearish4/29/20145.82120005.8135.7655.517
SEACERA TILES BHDShort term bearish4/29/20141605001.0070.9850.841
SEG INTERNATIONAL BHDShort term bearish4/29/20141.51460001.51.5121.538
SERN KOU RESOURCES BHDShort term bearish4/29/20140.2353300000.2360.2490.211
SERSOL TECHNOLOGIES BHDShort term bearish4/29/20140.34521507000.3580.3850.47
SHL CONSOLIDATED BHDShort term bearish4/29/20142.22351002.2012.1582.066
SINORA INDUSTRIES BHDShort term bearish4/29/20141.990001.9161.8261.494
SMIS CORPORATION BHDShort term bearish4/29/20140.71126000.7150.6990.622
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/29/20140.2056223000.2110.1910.185
SUPERLON HOLDINGS BHDShort term bearish4/29/20140.64559000.6420.6290.497
TA ANN HOLDINGS BHDShort term bearish4/29/20144.252723004.2614.2314.025
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/29/20142.283900002.3092.3991.73
TDM BHDShort term bearish4/29/20140.96537213000.9670.950.903
TEKALA CORPORATION BHDShort term bearish4/29/20140.36480000.3630.3540.322
TEXCHEM RESOURCES BHDShort term bearish4/29/20140.74273000.7520.7720.822
TIMBERWELL BHDShort term bearish4/29/20140.9283000.9020.7990.611
TIME DOTCOM BHDShort term bearish4/29/20144.146651004.2423.9313.832
UDS CAPITAL BHDShort term bearish4/29/20140.741827000.7480.6490.363
UTUSAN MELAYU (M) BHDShort term bearish4/29/20140.61520000.6220.6030.641
YLI HOLDINGS BHDShort term bearish4/29/20141.134093001.1771.0280.762
YTL LAND & DEVELOPMENT BHDShort term bearish4/29/20140.92516258000.9450.9150.972
AL-'AQAR KPJ REITShort term bullish4/29/20141.3912688001.3841.3791.349
ASIATIC DEVELOPMENT BHDShort term bullish4/29/201410.912570010.82610.74410.407
BIMB HOLDINGS BHDShort term bullish4/29/20144.293149004.2844.1814.385
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/29/201461.0426830060.72560.05261.708
COMPLETE LOGISTIC SERVICES BHDShort term bullish4/29/20140.78273000.7590.7230.661
GRAND HOOVER BHDShort term bullish4/29/20140.535250000.5290.4980.411
HARVEST COURT INDUSTRIES BHDShort term bullish4/29/20140.2549973000.2480.2450.254
HONG LEONG INDUSTRIES BHDShort term bullish4/29/20146.522704006.5116.4675.529
JAYCORP BHDShort term bullish4/29/20140.7956528000.780.6810.565
KIA LIM BHDShort term bullish4/29/20140.545250000.5220.4940.398
KINSTEEL BHDShort term bullish4/29/20140.1814683000.1790.190.227
KUALA LUMPUR KEPONG BHDShort term bullish4/29/201423.9117180023.86323.90523.143
MILUX CORPORATION BHDShort term bullish4/29/20141.376333001.3651.3071.166
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/29/201433602002.9943.0143.24
PENSONIC HOLDINGS BHDShort term bullish4/29/20140.47145000.4570.4450.573
SIME DARBY BHDShort term bullish4/29/20149.33142185009.2919.229.385
SURIA CAPITAL HOLDINGS BHDShort term bullish4/29/20142.631674002.5972.5432.228
UMS-NEIKEN GROUP BHDShort term bullish4/29/20140.735410000.7230.7110.644
ZECON BHDShort term bullish4/29/20140.71301000.6920.7330.736

No comments:

Post a Comment