Thursday, May 1, 2014

Scan 30 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CO. (M) BHDLong term bearish4/30/201414.728070015.1214.60814.766
ALAM MARITIM RESOURCES BHDLong term bearish4/30/20141.4863377001.4991.4671.494
APP INDUSTRIES BHDLong term bearish4/30/20140.377218000.3340.2890.386
ASTRAL ASIA BHDLong term bearish4/30/20141.1420001.1451.1461.154
ATRIUM REAL ESTATE INVESTMENT TLong term bearish4/30/20141.3200001.2981.2791.302
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish4/30/20142.54111002.5712.5222.565
CARLSBERG BREWERY MALAYSIA BHDLong term bearish4/30/201412.5610840013.11112.98812.966
CBS TECHNOLOGY BHDLong term bearish4/30/20140.3451230000.3520.3380.348
CCK CONSOLIDATED HOLDINGS BHDLong term bearish4/30/20140.835376000.8390.8390.838
JOHAN HOLDINGS BHDLong term bearish4/30/20140.1654220000.1710.1640.166
LANDMARKS BHDLong term bearish4/30/20141.111734001.1041.0671.119
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/30/20140.1951963000.2020.1990.197
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/30/20140.05512066000.070.0660.058
PENTAMASTER CORPORATION BHDLong term bearish4/30/20140.215830000.2280.2210.218
TAKASO RESOURCES BHDLong term bearish4/30/20140.23810000.2290.2360.235
TEJARI TECHNOLOGIES BHDLong term bearish4/30/20140.0651011096960.0770.0780.074
GLOBAL SOFT (MSC) BHDLong term bullish4/30/20140.0755605000.0720.070.072
HONG LEONG FINANCIAL GROUP BHDLong term bullish4/30/201415.354040015.24515.4115.138
ISS CONSULTING SOLUTIONS BHDLong term bullish4/30/20140.063500000.0590.0620.059
JAVA INCORPORATED BHDLong term bullish4/30/20140.48100000.4550.4460.459
MAA HOLDINGS BHDLong term bullish4/30/20140.63900000.630.640.627
MAH SING GROUP BHDLong term bullish4/30/20142.267035002.2592.1812.254
MELATI EHSAN HOLDINGS BHDLong term bullish4/30/20141.1521724000.9710.9760.985
M-MODE BHDLong term bullish4/30/20140.5855090000.5660.5520.576
POH KONG HOLDINGS BHDLong term bullish4/30/20140.4751885000.4770.4760.471
PWE INDUSTRIES BHDLong term bullish4/30/20140.4956389000.4990.4910.485
RELIANCE PACIFIC BHDLong term bullish4/30/20140.427510000.4370.4410.418
SANICHI TECHNOLOGY BHDLong term bullish4/30/20140.083231000.0770.0780.079
SIME DARBY BHDLong term bullish4/30/20149.44148981009.39.2299.385
TRIPLC BHDLong term bullish4/30/20141.36225001.3061.2911.35
CRESCENDO CORPORATION BHDMedium term bearish4/30/20142.982395003.0472.9873.076
DELEUM BHDMedium term bearish4/30/20145.963509006.6535.9994.482
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/30/20140.141390000.1420.1410.138
ENGTEX GROUP BHDMedium term bearish4/30/20141.9213594002.0411.9491.59
EONMETALL GROUP BHDMedium term bearish4/30/20140.31500000.3220.310.306
ESTHETICS INTERNATIONAL GROUP BMedium term bearish4/30/20141.2230001.2161.2210.995
EXTOL MSC BHDMedium term bearish4/30/20140.26514964000.2830.2750.153
FOCAL AIMS HOLDINGS BHDMedium term bearish4/30/20144.5643515005.0624.8442.876
FRASER & NEAVE HOLDINGS BHDMedium term bearish4/30/2014181040018.03818.00618.308
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/30/20140.2356000.2380.2390.267
GUAN CHONG BHDMedium term bearish4/30/20141.41300001.4081.421.524
HEVEABOARD BHDMedium term bearish4/30/20141.323039001.3751.3371.011
INTEGRAX BHDMedium term bearish4/30/20142.15110002.1562.1552.035
JOHN MASTER INDUSTRIES BHDMedium term bearish4/30/20140.064916000.0620.0630.066
JOHORE TIN BHDMedium term bearish4/30/20141.65500001.6611.6591.737
LBI CAPITAL BHDMedium term bearish4/30/20141.43265001.4311.4311.342
LUSTER INDUSTRIES BHDMedium term bearish4/30/20140.10539551000.1070.1080.098
MAJUPERAK HOLDINGS BHDMedium term bearish4/30/20140.4452719000.4720.4510.441
METRO KAJANG HOLDINGS BHDMedium term bearish4/30/20144.384679004.6964.4193.159
NAIM INDAH CORPORATION BHDMedium term bearish4/30/20140.1158436000.1190.120.122
NOVA MSC BHDMedium term bearish4/30/20140.076000000.0750.0710.067
PAN MALAYSIA CORPORATION BHDMedium term bearish4/30/20140.227815000.2220.2210.212
PASDEC HOLDINGS BHDMedium term bearish4/30/20140.5551720000.5580.5590.465
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/30/20141.5724657001.6141.5741.51
PETRONAS DAGANGAN BHDMedium term bearish4/30/201430.372310030.36830.3629.459
PJI HOLDINGS BHDMedium term bearish4/30/20140.1151772000.1190.1180.124
QL RESOURCES BHDMedium term bearish4/30/20143.137058003.2453.1793.621
RIVERVIEW RUBBER ESTATES BHDMedium term bearish4/30/20144.264004.2564.2244.136
SEACERA TILES BHDMedium term bearish4/30/20140.98530001.0080.9860.842
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/30/20140.9126767000.9140.9130.997
STEMLIFE BHDMedium term bearish4/30/20140.53475000.5140.5070.429
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/30/20140.13400000.1330.130.129
TA ANN HOLDINGS BHDMedium term bearish4/30/20144.21128004.2624.2324.026
THONG GUAN INDUSTRIES BHDMedium term bearish4/30/20142.141158002.1382.1461.872
ZHULIAN CORPORATION BHDMedium term bearish4/30/20142.91141002.8532.9093.708
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/30/20140.932217000.9160.9260.993
BINA PURI HOLDINGS BHDMedium term bullish4/30/20140.7151880000.7290.7130.739
CREST BUILDER HOLDINGS BHDMedium term bullish4/30/20141.532993001.5281.5231.436
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/30/20140.28100000.2740.2770.29
DREAMGATE CORPORATION BHDMedium term bullish4/30/20140.11100000.1090.110.116
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/30/20140.83851000.820.820.773
GAMUDA BHDMedium term bullish4/30/20144.6139547004.5694.5784.65
GLOMAC BHDMedium term bullish4/30/20141.112339001.1021.0981.138
GUINNESS ANCHOR BHDMedium term bullish4/30/201414.46160014.19314.36316.187
HARBOUR-LINK GROUP BHDMedium term bullish4/30/20141.841897001.8961.8271.132
KUALA LUMPUR KEPONG BHDMedium term bullish4/30/201424.2104590023.87423.91923.158
LEN CHEONG HOLDING BHDMedium term bullish4/30/20140.1851269000.1860.1780.157
LION INDUSTRIES CORPORATION BHDMedium term bullish4/30/20140.6551525000.6320.6490.804
MALAYAN FLOUR MILLS BHDMedium term bullish4/30/20141.5810361001.5361.5751.44
MALAYSIAN PLANTATIONS BHDMedium term bullish4/30/20144.4815992004.524.474.928
MERCES HOLDINGS BHDMedium term bullish4/30/20140.852000.8110.8470.771
MULPHA INTERNATIONAL BHDMedium term bullish4/30/20140.4316688000.4310.4260.425
MULTI VEST RESOURCES BHDMedium term bullish4/30/20140.37112000.3520.3590.34
MULTI-PURPOSE HOLDINGS BHDMedium term bullish4/30/20143.022066002.9963.0153.237
NARRA INDUSTRIES BHDMedium term bullish4/30/20141.643080001.6381.6341.193
PAHANCO CORPORATION BHDMedium term bullish4/30/20141.141064001.1271.1331.166
PALETTE MULTIMEDIA BHDMedium term bullish4/30/20140.0552101000.050.0510.06
PANASONIC MANUFACTURING MALAYSIMedium term bullish4/30/201422.22780022.23522.0223.035
PPB GROUP BHDMedium term bullish4/30/201416.4676410016.26816.26115.136
SARAWAK PLANTATION BHDMedium term bullish4/30/20142.65200002.6392.6362.562
SCANWOLF CORPORATION BHDMedium term bullish4/30/20140.421056000.4020.4040.344
TA WIN HOLDINGS BHDMedium term bullish4/30/20140.53802000.5310.5270.345
TANJUNG OFFSHORE BHDMedium term bullish4/30/20140.597825000.5810.5820.616
TEK SENG HOLDINGS BHDMedium term bullish4/30/20140.3370000.2890.2920.303
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/30/20141.344925001.3451.3362.875
YTL E-SOLUTIONS BHDMedium term bullish4/30/20140.6151540000.6130.6070.636
AHB HOLDINGS BHDShort term bearish4/30/20140.221466000.2240.2280.19
AL-'AQAR KPJ REITShort term bearish4/30/20141.38402001.3831.3791.349
BIMB HOLDINGS BHDShort term bearish4/30/20144.25931004.2814.184.386
BINTAI KINDEN CORPORATION BHDShort term bearish4/30/20140.335570000.3480.3350.333
BOLTON BHDShort term bearish4/30/20141.039535001.0391.0011.075
BORNEO AQUA HARVEST BHDShort term bearish4/30/20141.11226001.1061.141.264
EUROSPAN HOLDINGS BHDShort term bearish4/30/20140.78460000.7980.7390.577
FARM'S BEST BHDShort term bearish4/30/20140.6854823000.7030.6710.648
GD EXPRESS CARRIER BHDShort term bearish4/30/20141.751865001.7541.7252.191
GRAND HOOVER BHDShort term bearish4/30/20140.525190000.5290.50.412
JAYCORP BHDShort term bearish4/30/20140.7552106000.7810.6850.566
KIA LIM BHDShort term bearish4/30/20140.5151228000.5220.4950.399
KSL HOLDINGS BHDShort term bearish4/30/20142.151232002.1512.1662.143
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/30/20140.173381000.1710.1670.206
MAGNA PRIMA BHDShort term bearish4/30/20140.96780000.9640.9931.073
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/30/20142.2616108002.272.2132.577
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/30/20140.225100000.2310.2150.211
NI HSIN RESOURCES BHDShort term bearish4/30/20140.182000.1820.1790.161
PADINI HOLDINGS BHDShort term bearish4/30/201429594002.0061.8921.795
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/30/20141.533299001.5391.4961.234
PRINSIPTEK CORPORATION BHDShort term bearish4/30/20140.3359756000.3440.3240.314
RB LAND HOLDINGS BHDShort term bearish4/30/20143.02933003.0292.8572.724
SELANGOR DREDGING BHDShort term bearish4/30/20141.071837001.0740.9950.947
SYCAL VENTURES BHDShort term bearish4/30/20140.36511863000.3720.3260.314
TANCO HOLDINGS BHDShort term bearish4/30/20140.168473000.1640.1570.158
WELLCALL HOLDINGS BHDShort term bearish4/30/20141.446727001.4492.4832.911
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/30/20140.365220000.3680.3630.377
ZELAN BHDShort term bearish4/30/20140.24524570000.2470.230.252
AIROCOM TECHNOLOGY BHDShort term bullish4/30/20140.114460000.1080.1040.095
AMMB HOLDINGS BHDShort term bullish4/30/20147.1857383007.187.1817.411
ASIA FILE CORPORATION BHDShort term bullish4/30/20147.21412007.1666.8414.769
ASTINO BHDShort term bullish4/30/20141.34290001.3261.3821.246
BHS INDUSTRIES BHDShort term bullish4/30/20141.563113001.5551.5251.192
BINA GOODYEAR BHDShort term bullish4/30/20140.175100000.1740.1820.145
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/30/20144.72572004.6674.3093.322
COASTAL CONTRACTS BHDShort term bullish4/30/20145.012524005.0054.8233.588
CYMAO HOLDINGS BHDShort term bullish4/30/20140.53600000.5230.5040.383
EASTERN & ORIENTAL BHDShort term bullish4/30/20142.3732268002.362.1732.032
ENVAIR HOLDING BHDShort term bullish4/30/20140.1313756000.1210.1160.111
EQUINE CAPITAL BHDShort term bullish4/30/20141.01141310000.9830.8690.812
FRONTKEN CORPORATION BHDShort term bullish4/30/20140.11569201000.1150.1080.086
GPA HOLDINGS BHDShort term bullish4/30/20140.1351881000.1260.1130.087
GSB GROUP BHDShort term bullish4/30/20140.115174334000.1150.10.093
HEXZA CORPORATION BHDShort term bullish4/30/20140.7652255000.7610.7220.668
HIAP TECK VENTURE BHDShort term bullish4/30/20140.7910633000.7790.7530.673
INTEGRATED LOGISTICS BHDShort term bullish4/30/20140.7857908000.7830.7541.228
INTEGRATED RUBBER CORPORATION BShort term bullish4/30/20140.3352000000.3310.3590.346
JOBSTREET CORPORATION BHDShort term bullish4/30/20142.422593002.3912.4422.65
KECK SENG (M) BHDShort term bullish4/30/20147.03748007.036.8786.379
KULIM (M) BHDShort term bullish4/30/20143.531428003.4943.4673.446
KZEN SOLUTIONS BHDShort term bullish4/30/20140.04527100000.0440.0480.05
LATITUDE TREE HOLDINGS BHDShort term bullish4/30/20142.753437002.722.6621.751
MAGNI-TECH INDUSTRIES BHDShort term bullish4/30/20142.69769002.6652.472.263
MALAYAN BANKING BHDShort term bullish4/30/20149.9188635009.8229.7219.938
MATRIX INTERNATIONAL BHDShort term bullish4/30/20140.85100000.8470.850.863
MINETECH RESOURCES BHDShort term bullish4/30/20140.1452150000.1450.1670.172
MY E.G. SERVICES BHDShort term bullish4/30/20142.7620650002.72.812.403
OSK PROPERTY HOLDINGS BHDShort term bullish4/30/20141.78980001.7711.6431.428
PJBUMI BHDShort term bullish4/30/20140.331101000.3220.3060.265
PORTRADE DOTCOM BHDShort term bullish4/30/20140.175750000.1690.1470.11
RESORTS WORLD BHDShort term bullish4/30/20144.2260919004.224.2374.245
SARAWAK OIL PALMS BHDShort term bullish4/30/20146.512403006.4886.3466.08
SHANGRI-LA HOTELS (M) BHDShort term bullish4/30/20146.63112006.6266.6766.743
SHL CONSOLIDATED BHDShort term bullish4/30/20142.251722002.2072.1612.069
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish4/30/201412.588680012.54111.69.862
TDM BHDShort term bullish4/30/20140.9739671000.9690.9510.904
TEXCHEM RESOURCES BHDShort term bullish4/30/20140.761120000.7530.7710.822
TOMYPAK HOLDINGS BHDShort term bullish4/30/20141.37552001.3681.3821.412

No comments:

Post a Comment