Scan 14 Nov 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BERTAM ALLIANCE BHD	Long term bearish	11/14/2014	0.8	31000	0.845	0.869	0.845
BINTAI KINDEN CORPORATION BHD	Long term bearish	11/14/2014	0.345	241700	0.342	0.352	0.352
CHEETAH HOLDINGS BHD	Long term bearish	11/14/2014	0.56	61600	0.539	0.557	0.562
CHEMICAL COMPANY OF MALAYSIA BH	Long term bearish	11/14/2014	1.09	15000	1.111	1.105	1.098
CYL CORPORATION BHD	Long term bearish	11/14/2014	0.56	1000	0.576	0.577	0.566
D.B.E. GURNEY RESOURCES BHD	Long term bearish	11/14/2014	0.065	4239600	0.068	0.071	0.068
DUTCH LADY MILK INDUSTRIES BHD	Long term bearish	11/14/2014	46.62	2700	46.721	46.548	46.894
GLOBAL SOFT (MSC) BHD	Long term bearish	11/14/2014	0.065	18000	0.069	0.071	0.069
GOLDEN PHAROS BHD	Long term bearish	11/14/2014	0.53	67500	0.536	0.588	0.533
HOCK SENG LEE BHD	Long term bearish	11/14/2014	1.82	89800	1.892	1.87	1.865
KUANTAN FLOUR MILLS BHD	Long term bearish	11/14/2014	0.44	58200	0.464	0.409	0.445
LANDMARKS BHD	Long term bearish	11/14/2014	1.15	202000	1.168	1.222	1.179
LBS BINA GROUP BHD	Long term bearish	11/14/2014	1.68	129400	1.658	1.67	1.689
LITESPEED EDUCATION TECHNOLOGIE	Long term bearish	11/14/2014	0.25	641000	0.248	0.251	0.253
MLABS SYSTEMS BHD	Long term bearish	11/14/2014	0.1	68800	0.105	0.104	0.104
OSK VENTURES INTERNATIONAL BHD	Long term bearish	11/14/2014	0.595	1304400	0.613	0.613	0.598
POLY GLASS FIBRE (M) BHD	Long term bearish	11/14/2014	0.425	10000	0.428	0.435	0.425
PROTASCO BHD	Long term bearish	11/14/2014	1.74	4248500	1.641	1.661	1.743
RUBBEREX CORPORATION (M) BHD	Long term bearish	11/14/2014	0.66	150500	0.637	0.643	0.663
SEACERA TILES BHD	Long term bearish	11/14/2014	0.975	195500	1.022	1.079	1.019
SEAL INCORPORATED BHD	Long term bearish	11/14/2014	0.85	251500	0.92	0.982	0.862
SENI JAYA CORPORATION BHD	Long term bearish	11/14/2014	0.845	2000	0.863	0.876	0.869
SURIA CAPITAL HOLDINGS BHD	Long term bearish	11/14/2014	2.57	19900	2.589	2.593	2.613
TALAM CORPORATION BHD	Long term bearish	11/14/2014	0.095	846700	0.101	0.108	0.096
TEBRAU TEGUH BHD	Long term bearish	11/14/2014	1.38	82000	1.458	1.553	1.399
THREE-A RESOURCES BHD	Long term bearish	11/14/2014	0.92	14500	0.917	0.926	0.921
ENCORP BHD	Long term bullish	11/14/2014	1.39	174100	1.375	1.415	1.387
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bullish	11/14/2014	0.085	20123000	0.08	0.094	0.082
INSAS BHD	Long term bullish	11/14/2014	1.14	8842600	1.05	1.13	1.112
JMR CONGLOMERATION BHD	Long term bullish	11/14/2014	1.06	25000	1.029	1.06	1.015
MULPHA LAND BHD	Long term bullish	11/14/2014	0.45	25000	0.434	0.444	0.449
PALETTE MULTIMEDIA BHD	Long term bullish	11/14/2014	0.055	320500	0.049	0.052	0.051
POS MALAYSIA & SERVICES HOLDING	Long term bullish	11/14/2014	5	239300	4.994	4.854	4.987
PRICEWORTH WOOD PRODUCTS BHD	Long term bullish	11/14/2014	0.21	1285400	0.209	0.226	0.209
QUALITY CONCRETE HOLDINGS BHD	Long term bullish	11/14/2014	1.8	47000	1.481	1.48	1.568
REDTONE INTERNATIONAL BHD	Long term bullish	11/14/2014	0.735	409800	0.753	0.775	0.731
SOLUTION ENGINEERING HOLDINGS B	Long term bullish	11/14/2014	0.24	5555700	0.215	0.203	0.236
SUNWAY INFRASTRUCTURE BHD	Long term bullish	11/14/2014	0.835	10028700	0.796	0.835	0.803
THE MEDIA SHOPPE BHD	Long term bullish	11/14/2014	0.065	657800	0.063	0.065	0.065
AIRASIA BHD	Medium term bearish	11/14/2014	2.46	2749900	2.473	2.473	2.398
ANALABS RESOURCES BHD	Medium term bearish	11/14/2014	1.86	10000	1.846	1.865	1.806
APEX HEALTHCARE BHD	Medium term bearish	11/14/2014	3.72	1000	3.714	3.762	4.211
CAM RESOURCES BHD	Medium term bearish	11/14/2014	0.32	31500	0.323	0.325	0.273
CBS TECHNOLOGY BHD	Medium term bearish	11/14/2014	0.355	4209700	0.366	0.366	0.347
CHIN TECK PLANTATIONS BHD	Medium term bearish	11/14/2014	9.58	17000	9.531	9.58	9.651
CYMAO HOLDINGS BHD	Medium term bearish	11/14/2014	0.39	6000	0.408	0.415	0.444
DIJAYA CORPORATION BHD	Medium term bearish	11/14/2014	1.27	535400	1.301	1.306	1.392
EP MANUFACTURING BHD	Medium term bearish	11/14/2014	0.865	118100	0.876	0.865	0.76
HEITECH PADU BHD	Medium term bearish	11/14/2014	0.655	29800	0.665	0.679	0.688
HEXZA CORPORATION BHD	Medium term bearish	11/14/2014	0.795	145200	0.794	0.796	0.752
JHM CONSOLIDATION BHD	Medium term bearish	11/14/2014	0.17	25000	0.173	0.18	0.199
KAF-SEAGROATT & CAMPBELL BHD	Medium term bearish	11/14/2014	1.87	2000	1.849	1.886	1.924
KUMPULAN PERANGSANG SELANGOR BH	Medium term bearish	11/14/2014	1.55	1998400	1.588	1.626	1.645
LATITUDE TREE HOLDINGS BHD	Medium term bearish	11/14/2014	3.59	110900	3.652	3.628	2.982
LCTH CORPORATION BHD	Medium term bearish	11/14/2014	0.29	457500	0.283	0.295	0.267
LEN CHEONG HOLDING BHD	Medium term bearish	11/14/2014	0.225	103100	0.237	0.245	0.215
LION FOREST INDUSTRIES BHD	Medium term bearish	11/14/2014	0.795	58300	0.838	0.873	1.027
PAN MALAYSIA HOLDINGS BHD	Medium term bearish	11/14/2014	0.11	175400	0.118	0.115	0.101
PINTARAS JAYA BHD	Medium term bearish	11/14/2014	4.38	112100	4.432	4.442	3.826
PREMIUM NUTRIENTS BHD	Medium term bearish	11/14/2014	0.335	174000	0.33	0.337	0.35
RAPID SYNERGY BHD	Medium term bearish	11/14/2014	6.13	137100	6.138	6.131	5.06
SUPERCOMAL TECHNOLOGIES BHD	Medium term bearish	11/14/2014	0.13	4008400	0.123	0.131	0.136
SYCAL VENTURES BHD	Medium term bearish	11/14/2014	0.395	1394100	0.397	0.408	0.37
TAKASO RESOURCES BHD	Medium term bearish	11/14/2014	0.555	693900	0.604	0.573	0.334
TIME DOTCOM BHD	Medium term bearish	11/14/2014	4.99	881700	5.069	5.005	4.354
TIME ENGINEERING BHD	Medium term bearish	11/14/2014	0.325	11966000	0.331	0.337	0.296
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	11/14/2014	3.15	34700	3.089	3.216	2.67
UCHI TECHNOLOGIES BHD	Medium term bearish	11/14/2014	1.37	140600	1.383	1.388	1.401
UNISEM (M) BHD	Medium term bearish	11/14/2014	1.59	414700	1.601	1.597	1.359
WELLCALL HOLDINGS BHD	Medium term bearish	11/14/2014	1.61	61800	1.624	1.619	2.073
WILLOWGLEN MSC BHD	Medium term bearish	11/14/2014	0.835	381700	0.856	0.856	0.808
Y.S.P.SOUTHEAST ASIA HOLDING BH	Medium term bearish	11/14/2014	1.45	12000	1.442	1.475	1.506
ASTRAL SUPREME BHD	Medium term bullish	11/14/2014	0.16	3506800	0.149	0.154	0.166
BRITISH AMERICAN TOBACCO (M) BH	Medium term bullish	11/14/2014	69.68	236500	68.221	69.07	64.782
GLOMAC BHD	Medium term bullish	11/14/2014	1.12	142500	1.099	1.119	1.106
GRAND HOOVER BHD	Medium term bullish	11/14/2014	0.62	27600	0.605	0.617	0.557
HO HUP CONSTRUCTION COMPANY BHD	Medium term bullish	11/14/2014	1.33	111000	1.328	1.327	1.396
HONG LEONG FINANCIAL GROUP BHD	Medium term bullish	11/14/2014	17.76	78700	17.686	17.635	16.327
HUAT LAI RESOURCES BHD	Medium term bullish	11/14/2014	3	12500	3.103	2.966	2.311
HUNZA PROPERTIES BHD	Medium term bullish	11/14/2014	1.94	10000	1.912	1.93	1.958
IGB CORPORATION BHD	Medium term bullish	11/14/2014	2.9	1731500	2.88	2.876	2.76
LTKM BHD	Medium term bullish	11/14/2014	4.75	41900	4.684	4.698	3.593
N2N CONNECT BHD	Medium term bullish	11/14/2014	0.87	26500	0.836	0.854	0.848
PROGRESSIVE IMPACT CORPORATION	Medium term bullish	11/14/2014	0.215	50000	0.21	0.214	0.239
QUILL CAPITA TRUST	Medium term bullish	11/14/2014	1.17	13000	1.171	1.17	1.148
SCAN ASSOCIATES BHD	Medium term bullish	11/14/2014	0.115	66000	0.112	0.114	0.127
SHANGRI-LA HOTELS (M) BHD	Medium term bullish	11/14/2014	7.18	9500	7.037	7.099	6.837
SKB SHUTTERS CORPORATION BHD	Medium term bullish	11/14/2014	0.63	10000	0.593	0.618	0.57
TRIPLC BHD	Medium term bullish	11/14/2014	1.37	30400	1.327	1.363	1.33
V.S INDUSTRY BHD	Medium term bullish	11/14/2014	2.36	279200	2.395	2.349	1.81
YEE LEE CORPORATION BHD	Medium term bullish	11/14/2014	1.54	668800	1.47	1.506	1.589
AHMAD ZAKI RESOURCES BHD	Short term bearish	11/14/2014	0.71	574500	0.712	0.729	0.754
ALUMINIUM COMPANY OF MALAYSIA B	Short term bearish	11/14/2014	0.75	31500	0.752	0.792	0.734
AMALGAMATED INDUSTRIAL STEEL BH	Short term bearish	11/14/2014	0.32	5600	0.329	0.333	0.315
ANCOM BHD	Short term bearish	11/14/2014	0.49	34000	0.495	0.529	0.528
ANN JOO RESOURCES BHD	Short term bearish	11/14/2014	1.15	91500	1.165	1.237	1.181
A-RANK BHD	Short term bearish	11/14/2014	0.61	24000	0.613	0.655	0.584
AT SYSTEMATIZATION BHD	Short term bearish	11/14/2014	0.095	7771000	0.097	0.102	0.086
BINA DARULAMAN BHD	Short term bearish	11/14/2014	2.1	22000	2.126	2.225	2.03
CAB CAKARAN CORPORATION BHD	Short term bearish	11/14/2014	1.02	56800	1.021	0.984	0.698
CHOO BEE METAL INDUSTRIES BHD	Short term bearish	11/14/2014	1.68	6700	1.69	1.738	1.809
CHUAN HUAT RESOURCES BHD	Short term bearish	11/14/2014	0.635	9100	0.637	0.663	0.535
CME GROUP BHD	Short term bearish	11/14/2014	0.075	2444700	0.078	0.088	0.075
DAIMAN DEVELOPMENT BHD	Short term bearish	11/14/2014	3.14	85300	3.217	3.327	3.286
DAMANSARA REALTY BHD	Short term bearish	11/14/2014	1.25	17900	1.268	1.341	1.225
DOLOMITE CORPORATION BHD	Short term bearish	11/14/2014	0.35	56000	0.351	0.362	0.358
DREAMGATE CORPORATION BHD	Short term bearish	11/14/2014	0.135	7544500	0.141	0.15	0.122
EFFICIENT E-SOLUTIONS BHD	Short term bearish	11/14/2014	0.34	52569000	0.35	0.336	0.206
EKOVEST BHD	Short term bearish	11/14/2014	1.13	38000	1.132	1.177	1.921
EQUINE CAPITAL BHD	Short term bearish	11/14/2014	0.92	407400	0.937	1	0.946
ETI TECH CORPORATION BHD	Short term bearish	11/14/2014	0.07	1816900	0.07	0.076	0.084
EUROSPAN HOLDINGS BHD	Short term bearish	11/14/2014	0.72	77700	0.78	0.851	0.804
FAR EAST HOLDINGS BHD	Short term bearish	11/14/2014	8	4000	8.16	7.975	7.666
FOCAL AIMS HOLDINGS BHD	Short term bearish	11/14/2014	4.35	106700	4.407	4.492	4.735
GROMUTUAL BHD	Short term bearish	11/14/2014	0.425	23100	0.434	0.458	0.478
GUH HOLDINGS BHD	Short term bearish	11/14/2014	1.19	62000	1.195	1.261	1.296
HARRISONS HOLDINGS (M) BHD	Short term bearish	11/14/2014	3.65	2000	3.824	3.627	3.346
INDUSTRONICS BHD	Short term bearish	11/14/2014	0.23	342600	0.23	0.245	0.411
INGENUITY SOLUTIONS BHD	Short term bearish	11/14/2014	0.07	1138900	0.072	0.076	0.082
KESM INDUSTRIES BHD	Short term bearish	11/14/2014	2.7	15100	2.716	2.791	2.566
KIA LIM BHD	Short term bearish	11/14/2014	0.5	30000	0.503	0.541	0.531
KIM LOONG RESOURCES BHD	Short term bearish	11/14/2014	2.81	106800	2.811	2.767	2.804
KONSORTIUM TRANSNASIONAL BHD	Short term bearish	11/14/2014	0.36	7938300	0.362	0.362	0.264
KUMPULAN JETSON BHD	Short term bearish	11/14/2014	0.485	122900	0.485	0.497	0.691
LEE SWEE KIAT GROUP BHD	Short term bearish	11/14/2014	0.17	7000	0.174	0.187	0.167
LFE CORPORATION BHD	Short term bearish	11/14/2014	0.145	20000	0.147	0.161	0.142
LNG RESOURCES BHD	Short term bearish	11/14/2014	0.215	2388000	0.223	0.236	0.263
LONDON BISCUITS BHD	Short term bearish	11/14/2014	0.715	381300	0.716	0.766	0.797
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	11/14/2014	4.95	314200	5.058	5.365	4.922
MARCO HOLDINGS BHD	Short term bearish	11/14/2014	0.175	3101900	0.179	0.188	0.173
MENTIGA CORPORATION BHD	Short term bearish	11/14/2014	0.83	5000	0.866	0.927	0.953
MESB BHD	Short term bearish	11/14/2014	0.91	27000	0.936	0.998	0.983
MNRB HOLDINGS BHD	Short term bearish	11/14/2014	4.25	19900	4.283	4.421	4.158
MQ TECHNOLOGY BHD	Short term bearish	11/14/2014	0.085	1759300	0.085	0.094	0.111
MTOUCHE TECHNOLOGY BHD	Short term bearish	11/14/2014	0.21	20000	0.219	0.225	0.238
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	11/14/2014	2.97	321600	2.977	2.988	3.03
MULTI-USAGE HOLDINGS BHD	Short term bearish	11/14/2014	1.78	147000	1.8	1.69	0.833
NAIM INDAH CORPORATION BHD	Short term bearish	11/14/2014	0.12	5481100	0.12	0.123	0.12
NARRA INDUSTRIES BHD	Short term bearish	11/14/2014	3.87	555200	3.993	4.274	2.535
NYLEX (M) BHD	Short term bearish	11/14/2014	0.62	232000	0.621	0.631	0.626
ONLINE ONE CORPORATION BHD	Short term bearish	11/14/2014	0.145	2554300	0.153	0.156	0.143
OPENSYS (M) BHD	Short term bearish	11/14/2014	0.355	2321900	0.361	0.372	0.307
P.A. RESOURCES BHD	Short term bearish	11/14/2014	0.1	2880100	0.104	0.115	0.13
PARAMOUNT CORPORATION BHD	Short term bearish	11/14/2014	1.47	11600	1.496	1.52	1.57
PLASTRADE TECHNOLOGY BHD	Short term bearish	11/14/2014	0.14	1885600	0.145	0.148	0.132
PUC FOUNDER (MSC) BHD	Short term bearish	11/14/2014	0.19	2193300	0.193	0.202	0.186
SARAWAK CONCRETE INDUSTRIES BHD	Short term bearish	11/14/2014	1.01	116100	1.031	0.975	0.653
SCICOM (MSC) BHD	Short term bearish	11/14/2014	1.96	856800	1.966	1.808	1.161
SOUTHERN STEEL BHD	Short term bearish	11/14/2014	1.42	10000	1.42	1.441	1.473
SUBUR TIASA HOLDINGS BHD	Short term bearish	11/14/2014	2.1	25700	2.103	2.166	2.187
TAMADAM BONDED WAREHOUSE BHD	Short term bearish	11/14/2014	1.32	480900	1.329	1.289	1.886
TEO GUAN LEE CORPORATION BHD	Short term bearish	11/14/2014	1.62	1000	1.623	1.623	1.556
TIEN WAH PRESS HOLDINGS BHD	Short term bearish	11/14/2014	2.04	17100	2.084	2.153	2.388
TONG HERR RESOURCES BHD	Short term bearish	11/14/2014	2.14	10000	2.148	2.186	1.958
WTK HOLDINGS BHD	Short term bearish	11/14/2014	1.21	155200	1.217	1.27	1.334
YNH PROPERTY BHD	Short term bearish	11/14/2014	2.04	1450000	2.051	2.067	1.964
YTL LAND & DEVELOPMENT BHD	Short term bearish	11/14/2014	0.9	103400	0.902	0.922	0.925
ZELAN BHD	Short term bearish	11/14/2014	0.335	1922100	0.34	0.357	0.282
ASIATIC DEVELOPMENT BHD	Short term bullish	11/14/2014	10.44	155200	10.364	10.118	10.686
DVM TECHNOLOGY BHD	Short term bullish	11/14/2014	0.075	5094100	0.071	0.07	0.068
ECOFIRST CONSOLIDATED BHD	Short term bullish	11/14/2014	0.315	62700	0.314	0.33	0.305
EONMETALL GROUP BHD	Short term bullish	11/14/2014	0.3	5000	0.293	0.313	0.32
FACB INDUSTRIES INCORPORATED BH	Short term bullish	11/14/2014	1.26	21600	1.255	1.313	1.338
GOLSTA SYNERGY BHD	Short term bullish	11/14/2014	3.09	4500	3.072	3.314	3.143
HUBLINE BHD	Short term bullish	11/14/2014	0.045	1676900	0.044	0.046	0.049
I-POWER BHD	Short term bullish	11/14/2014	0.2	1146000	0.199	0.212	0.233
KARAMBUNAI CORP BHD	Short term bullish	11/14/2014	0.08	4468600	0.078	0.084	0.088
KEIN HING INTERNATIONAL BHD	Short term bullish	11/14/2014	0.46	5100	0.452	0.469	0.424
LIEN HOE CORPORATION BHD	Short term bullish	11/14/2014	0.335	532500	0.333	0.352	0.35
MAA HOLDINGS BHD	Short term bullish	11/14/2014	0.635	10000	0.632	0.652	0.644
PARAGON UNION BHD	Short term bullish	11/14/2014	0.28	7100	0.273	0.288	0.303
RIVERVIEW RUBBER ESTATES BHD	Short term bullish	11/14/2014	3.98	3000	3.972	4.103	4.249
STONE MASTER CORPORATION BHD	Short term bullish	11/14/2014	0.995	161100	0.986	1.002	0.688
UNITED U-LI CORPORATION BHD	Short term bullish	11/14/2014	1.71	28600	1.706	1.729	1.336
ZECON BHD	Short term bullish	11/14/2014	0.985	80200	0.984	1.014	0.844