Scan 18 Nov 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALUMINIUM COMPANY OF MALAYSIA B	Long term bearish	11/18/2014	0.725	27000	0.755	0.785	0.735
ASIA FILE CORPORATION BHD	Long term bearish	11/18/2014	6.7	22500	6.977	7.026	6.755
B.I.G. INDUSTRIES BHD	Long term bearish	11/18/2014	0.68	27300	0.737	0.744	0.682
BSL CORPORATION BERHAD	Long term bearish	11/18/2014	0.275	5000	0.279	0.286	0.279
DAMANSARA REALTY BHD	Long term bearish	11/18/2014	1.23	98700	1.273	1.331	1.233
EASTERN & ORIENTAL BHD	Long term bearish	11/18/2014	2.47	502100	2.614	2.704	2.479
ENCORP BHD	Long term bearish	11/18/2014	1.38	3200	1.375	1.409	1.391
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	11/18/2014	0.08	21473100	0.081	0.094	0.082
HWA TAI INDUSTRIES BHD	Long term bearish	11/18/2014	0.475	22200	0.48	0.494	0.484
JERASIA CAPITAL BHD	Long term bearish	11/18/2014	0.47	13000	0.521	0.536	0.488
JMR CONGLOMERATION BHD	Long term bearish	11/18/2014	1	100	1.021	1.057	1.016
KARYON INDUSTRIES BHD	Long term bearish	11/18/2014	0.38	433300	0.372	0.372	0.385
KPS CONSORTIUM BHD	Long term bearish	11/18/2014	0.52	771000	0.508	0.515	0.522
MK LAND HOLDINGS BHD	Long term bearish	11/18/2014	0.45	1795200	0.459	0.46	0.46
N2N CONNECT BHD	Long term bearish	11/18/2014	0.845	103000	0.844	0.851	0.852
POS MALAYSIA & SERVICES HOLDING	Long term bearish	11/18/2014	4.95	39100	5.012	4.858	4.981
SMIS CORPORATION BHD	Long term bearish	11/18/2014	0.75	2000	0.773	0.802	0.775
TANAH EMAS CORPORATION BHD	Long term bearish	11/18/2014	1.1	13000	1.139	1.17	1.102
THREE-A RESOURCES BHD	Long term bearish	11/18/2014	0.92	61600	0.922	0.926	0.921
TRIPLC BHD	Long term bearish	11/18/2014	1.29	2800	1.333	1.358	1.332
D.B.E. GURNEY RESOURCES BHD	Long term bullish	11/18/2014	0.07	796000	0.067	0.071	0.068
DVM TECHNOLOGY BHD	Long term bullish	11/18/2014	0.07	215000	0.071	0.07	0.068
ECM LIBRA AVENUE BHD	Long term bullish	11/18/2014	1.07	22300	1.016	1.025	1.025
ECOFIRST CONSOLIDATED BHD	Long term bullish	11/18/2014	0.32	331200	0.316	0.327	0.306
EUPE CORPORATION BHD	Long term bullish	11/18/2014	0.93	100	0.87	0.9	0.899
HOCK SENG LEE BHD	Long term bullish	11/18/2014	1.87	53200	1.896	1.869	1.865
HOVID BHD	Long term bullish	11/18/2014	0.375	318600	0.381	0.386	0.373
JAYCORP BHD	Long term bullish	11/18/2014	0.71	8300	0.714	0.717	0.703
KBES BHD	Long term bullish	11/18/2014	0.27	571500	0.262	0.265	0.264
KIM LOONG RESOURCES BHD	Long term bullish	11/18/2014	2.84	103400	2.815	2.773	2.806
KUALA LUMPUR KEPONG BHD	Long term bullish	11/18/2014	23.66	131200	22.539	21.772	23.368
MINETECH RESOURCES BHD	Long term bullish	11/18/2014	0.16	27842200	0.149	0.147	0.158
OSK VENTURES INTERNATIONAL BHD	Long term bullish	11/18/2014	0.6	808100	0.611	0.613	0.598
RHB CAPITAL BHD	Long term bullish	11/18/2014	8.5	965600	8.643	8.772	8.486
SEACERA TILES BHD	Long term bullish	11/18/2014	1.02	198700	1.03	1.071	1.019
SEAL INCORPORATED BHD	Long term bullish	11/18/2014	0.87	322100	0.924	0.974	0.865
SUPER ENTERPRISE HOLDINGS BHD	Long term bullish	11/18/2014	1.34	39100	1.346	1.406	1.32
SUPERCOMAL TECHNOLOGIES BHD	Long term bullish	11/18/2014	0.14	25323300	0.125	0.13	0.136
TAMCO CORPORATE HOLDINGS BHD	Long term bullish	11/18/2014	0.145	12947200	0.127	0.126	0.141
THONG GUAN INDUSTRIES BHD	Long term bullish	11/18/2014	2.3	679000	2.08	2.219	2.274
YTL POWER INTERNATIONAL BHD	Long term bullish	11/18/2014	1.63	7193400	1.605	1.593	1.606
BHS INDUSTRIES BHD	Medium term bearish	11/18/2014	3.03	49900	3.1	3.071	2.192
CHEETAH HOLDINGS BHD	Medium term bearish	11/18/2014	0.54	15000	0.543	0.555	0.563
EP MANUFACTURING BHD	Medium term bearish	11/18/2014	0.85	30000	0.881	0.868	0.761
HAP SENG PLANTATIONS HOLDINGS B	Medium term bearish	11/18/2014	2.5	63100	2.571	2.548	2.662
HUNZA CONSOLIDATION BHD	Medium term bearish	11/18/2014	0.77	10000	0.776	0.785	0.751
HUNZA PROPERTIES BHD	Medium term bearish	11/18/2014	1.9	6800	1.914	1.929	1.957
INDUSTRONICS BHD	Medium term bearish	11/18/2014	0.235	163000	0.233	0.244	0.407
IRM GROUP BHD	Medium term bearish	11/18/2014	0.075	42000	0.083	0.087	0.101
LEN CHEONG HOLDING BHD	Medium term bearish	11/18/2014	0.245	443000	0.242	0.246	0.216
LTKM BHD	Medium term bearish	11/18/2014	4.7	3500	4.708	4.708	3.613
MALAYSIA AICA BHD	Medium term bearish	11/18/2014	1.3	131900	1.321	1.305	1.375
MBM RESOURCES BHD	Medium term bearish	11/18/2014	2.82	19600	2.841	2.828	3.075
MICROLINK SOLUTIONS BHD	Medium term bearish	11/18/2014	0.6	1000	0.644	0.648	0.752
PERDUREN (M) BHD	Medium term bearish	11/18/2014	1.4	9000	1.417	1.418	1.07
PNE PCB BHD	Medium term bearish	11/18/2014	1	160000	1.007	1.014	0.86
SCANWOLF CORPORATION BHD	Medium term bearish	11/18/2014	0.57	26000	0.565	0.577	0.459
SURIA CAPITAL HOLDINGS BHD	Medium term bearish	11/18/2014	2.58	24500	2.603	2.593	2.614
TASEK CORPORATION BHD	Medium term bearish	11/18/2014	16.12	10200	16.737	16.204	15.321
BOX-PAK (MALAYSIA) BHD	Medium term bullish	11/18/2014	2.2	32000	2.161	2.169	2.317
BURSA MALAYSIA BHD	Medium term bullish	11/18/2014	8.16	285300	8.045	8.015	7.833
EFFICIENT E-SOLUTIONS BHD	Medium term bullish	11/18/2014	0.355	31081300	0.356	0.337	0.208
EQUATOR LIFE SCIENCE BHD	Medium term bullish	11/18/2014	0.595	3433100	0.594	0.582	0.338
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	11/18/2014	1.72	41100	1.707	1.717	1.731
GE-SHEN CORPORATION BHD	Medium term bullish	11/18/2014	0.525	40000	0.533	0.523	0.426
GLOBETRONICS TECHNOLOGY BHD	Medium term bullish	11/18/2014	4.7	687900	4.473	4.544	4.017
GREENYIELD BHD	Medium term bullish	11/18/2014	0.41	4629900	0.416	0.408	0.297
HI-CITY BIOSCIENCE GROUP BHD	Medium term bullish	11/18/2014	0.14	170000	0.123	0.133	0.156
HONG LEONG FINANCIAL GROUP BHD	Medium term bullish	11/18/2014	17.64	456800	17.691	17.637	16.349
ICAPITAL.BIZ BHD	Medium term bullish	11/18/2014	2.4	118000	2.382	2.399	2.426
INFORTECH ALLIANCE BHD	Medium term bullish	11/18/2014	0.21	9238500	0.199	0.202	0.333
KEJURUTERAAN SAMUDRA TIMUR BHD	Medium term bullish	11/18/2014	0.5	24600	0.502	0.496	0.431
KEN HOLDINGS BHD	Medium term bullish	11/18/2014	1.03	682400	1.008	1.03	1.384
LATITUDE TREE HOLDINGS BHD	Medium term bullish	11/18/2014	3.68	71200	3.683	3.64	2.997
MALTON BHD	Medium term bullish	11/18/2014	1.06	1544100	1.028	1.047	0.981
MANULIFE INSURANCE (M) BHD	Medium term bullish	11/18/2014	3.4	100	3.361	3.372	3.587
MELEWAR INDUSTRIAL GROUP BHD	Medium term bullish	11/18/2014	0.36	213100	0.354	0.353	0.259
METRONIC GLOBAL BHD	Medium term bullish	11/18/2014	0.095	5393200	0.092	0.094	0.097
NI HSIN RESOURCES BHD	Medium term bullish	11/18/2014	0.46	9225600	0.474	0.446	0.26
ORNAPAPER BHD	Medium term bullish	11/18/2014	1.05	167000	0.998	1.03	1.122
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	11/18/2014	0.115	543900	0.118	0.115	0.101
RELIANCE PACIFIC BHD	Medium term bullish	11/18/2014	0.395	45000	0.389	0.39	0.418
SARAWAK PLANTATION BHD	Medium term bullish	11/18/2014	2.48	32000	2.396	2.46	2.598
SHANGRI-LA HOTELS (M) BHD	Medium term bullish	11/18/2014	7.11	5200	7.037	7.093	6.839
TALIWORKS CORPORATION BHD	Medium term bullish	11/18/2014	1.88	61400	1.876	1.876	1.362
TIME DOTCOM BHD	Medium term bullish	11/18/2014	5.01	465500	5.071	5.009	4.368
TIME ENGINEERING BHD	Medium term bullish	11/18/2014	0.34	25196700	0.338	0.337	0.296
V.S INDUSTRY BHD	Medium term bullish	11/18/2014	2.42	522900	2.392	2.358	1.819
AKN MESSAGING TECHNOLOGIES BHD	Short term bearish	11/18/2014	0.23	666400	0.235	0.204	0.212
ASTRAL SUPREME BHD	Short term bearish	11/18/2014	0.15	109900	0.15	0.153	0.165
ATLAN HOLDINGS BHD	Short term bearish	11/18/2014	4.88	204500	4.918	4.834	4.709
BCB BHD	Short term bearish	11/18/2014	1.23	39000	1.231	1.299	1.043
BINTAI KINDEN CORPORATION BHD	Short term bearish	11/18/2014	0.34	120000	0.344	0.351	0.352
DAIBOCHI PLASTIC & PACKAGING IN	Short term bearish	11/18/2014	4.28	2000	4.282	4.274	4.321
DELLOYD VENTURES BHD	Short term bearish	11/18/2014	4.85	5000	4.865	4.913	4.196
FACB INDUSTRIES INCORPORATED BH	Short term bearish	11/18/2014	1.24	70000	1.261	1.308	1.337
FEDERAL FURNITURE HOLDINGS (M)	Short term bearish	11/18/2014	0.335	10000	0.338	0.35	0.335
GPA HOLDINGS BHD	Short term bearish	11/18/2014	0.1	247000	0.102	0.112	0.115
GUAN CHONG BHD	Short term bearish	11/18/2014	1.04	29900	1.084	1.146	1.326
GUH HOLDINGS BHD	Short term bearish	11/18/2014	1.19	123700	1.2	1.255	1.298
HEXZA CORPORATION BHD	Short term bearish	11/18/2014	0.8	143800	0.8	0.796	0.753
INGENUITY SOLUTIONS BHD	Short term bearish	11/18/2014	0.07	460000	0.072	0.075	0.082
KAF-SEAGROATT & CAMPBELL BHD	Short term bearish	11/18/2014	1.83	6700	1.852	1.883	1.924
MIECO CHIPBOARD BHD	Short term bearish	11/18/2014	0.455	145100	0.462	0.493	0.4
NYLEX (M) BHD	Short term bearish	11/18/2014	0.625	39000	0.626	0.63	0.627
OCB BHD	Short term bearish	11/18/2014	0.78	16600	0.793	0.819	0.753
ORNASTEEL HOLDINGS BHD	Short term bearish	11/18/2014	1.11	340200	1.111	1.13	1.244
P.A. RESOURCES BHD	Short term bearish	11/18/2014	0.1	264000	0.104	0.114	0.129
PARAMOUNT CORPORATION BHD	Short term bearish	11/18/2014	1.48	78300	1.498	1.518	1.57
PRINSIPTEK CORPORATION BHD	Short term bearish	11/18/2014	0.19	2447800	0.198	0.286	0.316
SALCON BHD	Short term bearish	11/18/2014	0.73	933400	0.737	0.774	0.779
SCOMI ENGINEERING BHD	Short term bearish	11/18/2014	0.375	60000	0.388	0.394	0.406
SIN HENG CHAN (MALAYA) BHD	Short term bearish	11/18/2014	0.81	11000	0.811	0.77	0.834
SYCAL VENTURES BHD	Short term bearish	11/18/2014	0.4	462600	0.401	0.408	0.371
WARISAN TC HOLDINGS BHD	Short term bearish	11/18/2014	2.9	200	3.045	3.148	3.313
WELLCALL HOLDINGS BHD	Short term bearish	11/18/2014	1.63	540200	1.631	1.619	2.052
YLI HOLDINGS BHD	Short term bearish	11/18/2014	0.815	40600	0.817	0.834	0.939
YNH PROPERTY BHD	Short term bearish	11/18/2014	2.04	1475000	2.052	2.066	1.966
ACOUSTECH BHD	Short term bullish	11/18/2014	0.66	666000	0.656	0.671	0.67
AE MULTI HOLDINGS BHD	Short term bullish	11/18/2014	0.21	3031500	0.205	0.213	0.212
CAB CAKARAN CORPORATION BHD	Short term bullish	11/18/2014	1.03	638000	1.028	0.993	0.703
CAHYA MATA SARAWAK BHD	Short term bullish	11/18/2014	4.41	556800	4.388	4.324	6.835
COMPUGATES HOLDINGS BHD	Short term bullish	11/18/2014	0.06	2791700	0.057	0.06	0.054
CYCLE & CARRIAGE BINTANG BHD	Short term bullish	11/18/2014	2.17	5100	2.168	2.202	2.311
DIGI.COM BHD	Short term bullish	11/18/2014	6.16	8804600	6.029	5.9	5.485
DOLOMITE CORPORATION BHD	Short term bullish	11/18/2014	0.355	5000	0.352	0.36	0.359
DREAMGATE CORPORATION BHD	Short term bullish	11/18/2014	0.145	2241800	0.142	0.149	0.122
DUFU TECHNOLOGY CORP. BHD	Short term bullish	11/18/2014	0.24	331000	0.24	0.244	0.223
ESTHETICS INTERNATIONAL GROUP B	Short term bullish	11/18/2014	1.1	2000	1.097	1.17	1.226
HUBLINE BHD	Short term bullish	11/18/2014	0.045	3183300	0.044	0.046	0.049
KUMPULAN JETSON BHD	Short term bullish	11/18/2014	0.49	780800	0.486	0.496	0.68
LCTH CORPORATION BHD	Short term bullish	11/18/2014	0.285	1777500	0.285	0.295	0.268
LEE SWEE KIAT GROUP BHD	Short term bullish	11/18/2014	0.18	235500	0.175	0.185	0.168
LNG RESOURCES BHD	Short term bullish	11/18/2014	0.23	7952500	0.225	0.235	0.264
MAA HOLDINGS BHD	Short term bullish	11/18/2014	0.64	97400	0.632	0.65	0.644
MARCO HOLDINGS BHD	Short term bullish	11/18/2014	0.18	2225900	0.179	0.188	0.174
MEDA INC. BHD	Short term bullish	11/18/2014	0.595	402100	0.592	0.635	0.721
MITHRIL BHD	Short term bullish	11/18/2014	0.895	7543500	0.889	0.896	0.638
MWE HOLDINGS BHD	Short term bullish	11/18/2014	1.49	9000	1.473	1.517	1.591
NESTLE (M) BHD	Short term bullish	11/18/2014	68.4	8100	68.252	67.344	67.375
NOTION VTEC BHD	Short term bullish	11/18/2014	0.51	3600	0.495	0.528	0.599
PARAGON UNION BHD	Short term bullish	11/18/2014	0.275	2300	0.271	0.286	0.303
POH KONG HOLDINGS BHD	Short term bullish	11/18/2014	0.435	12000	0.432	0.445	0.466
PUC FOUNDER (MSC) BHD	Short term bullish	11/18/2014	0.195	1657000	0.195	0.201	0.186
SANBUMI HOLDINGS BHD	Short term bullish	11/18/2014	0.2	61100	0.199	0.202	0.213
SCIENTEX INCORPORATED BHD	Short term bullish	11/18/2014	7.48	159700	7.135	7.003	6.033
STONE MASTER CORPORATION BHD	Short term bullish	11/18/2014	1	284000	0.986	1.006	0.691
TELEKOM MALAYSIA BHD	Short term bullish	11/18/2014	7.17	6056900	7.119	6.802	6.2
UNISEM (M) BHD	Short term bullish	11/18/2014	1.67	1256500	1.623	1.596	1.365
WOODLANDOR HOLDINGS BHD	Short term bullish	11/18/2014	0.58	13000	0.575	0.582	0.535
WTK HOLDINGS BHD	Short term bullish	11/18/2014	1.22	174500	1.217	1.265	1.333