| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| B.I.G. INDUSTRIES BHD | Long term bearish | 11/24/2014 | 0.68 | 55000 | 0.73 | 0.742 | 0.688 |
| BERJAYA LAND BHD | Long term bearish | 11/24/2014 | 0.81 | 19000 | 0.832 | 0.839 | 0.836 |
| DAMANSARA REALTY BHD | Long term bearish | 11/24/2014 | 1.24 | 128000 | 1.283 | 1.312 | 1.249 |
| ECM LIBRA AVENUE BHD | Long term bearish | 11/24/2014 | 1.01 | 33400 | 1.019 | 1.025 | 1.025 |
| HOCK SENG LEE BHD | Long term bearish | 11/24/2014 | 1.86 | 6000 | 1.903 | 1.865 | 1.865 |
| JAYCORP BHD | Long term bearish | 11/24/2014 | 0.695 | 25300 | 0.708 | 0.714 | 0.706 |
| KZEN SOLUTIONS BHD | Long term bearish | 11/24/2014 | 0.04 | 1889600 | 0.045 | 0.045 | 0.044 |
| MAA HOLDINGS BHD | Long term bearish | 11/24/2014 | 0.64 | 182000 | 0.635 | 0.649 | 0.645 |
| PCCS GROUP BHD | Long term bearish | 11/24/2014 | 0.55 | 129000 | 0.606 | 0.574 | 0.557 |
| THE MEDIA SHOPPE BHD | Long term bearish | 11/24/2014 | 0.06 | 691000 | 0.064 | 0.064 | 0.065 |
| ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 11/24/2014 | 0.74 | 28000 | 0.756 | 0.772 | 0.736 |
| BIMB HOLDINGS BHD | Long term bullish | 11/24/2014 | 4.25 | 1081500 | 4.229 | 4.262 | 4.226 |
| EASTERN & ORIENTAL BHD | Long term bullish | 11/24/2014 | 2.5 | 945100 | 2.586 | 2.664 | 2.489 |
| GLOBAL SOFT (MSC) BHD | Long term bullish | 11/24/2014 | 0.07 | 855900 | 0.069 | 0.07 | 0.069 |
| GLOMAC BHD | Long term bullish | 11/24/2014 | 1.12 | 136800 | 1.116 | 1.117 | 1.105 |
| HOVID BHD | Long term bullish | 11/24/2014 | 0.375 | 311800 | 0.38 | 0.384 | 0.373 |
| KOMARKCORP BHD | Long term bullish | 11/24/2014 | 0.625 | 381100 | 0.567 | 0.554 | 0.598 |
| LEE SWEE KIAT GROUP BHD | Long term bullish | 11/24/2014 | 0.17 | 80000 | 0.178 | 0.183 | 0.168 |
| LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 11/24/2014 | 3.99 | 44000 | 3.896 | 3.884 | 3.987 |
| MALAYSIAN PLANTATIONS BHD | Long term bullish | 11/24/2014 | 4.8 | 536800 | 4.684 | 4.812 | 4.71 |
| PPB GROUP BHD | Long term bullish | 11/24/2014 | 15.6 | 274300 | 15.322 | 14.652 | 15.364 |
| REDTONE INTERNATIONAL BHD | Long term bullish | 11/24/2014 | 0.735 | 82700 | 0.745 | 0.768 | 0.733 |
| SATANG HOLDINGS BHD | Long term bullish | 11/24/2014 | 0.61 | 6448400 | 0.569 | 0.589 | 0.603 |
| SIN HENG CHAN (MALAYA) BHD | Long term bullish | 11/24/2014 | 0.84 | 82000 | 0.825 | 0.777 | 0.833 |
| SUPERLON HOLDINGS BHD | Long term bullish | 11/24/2014 | 0.65 | 10000 | 0.651 | 0.659 | 0.648 |
| UCHI TECHNOLOGIES BHD | Long term bullish | 11/24/2014 | 1.41 | 627100 | 1.39 | 1.387 | 1.402 |
| WATTA HOLDING BHD | Long term bullish | 11/24/2014 | 0.41 | 15000 | 0.393 | 0.395 | 0.389 |
| YI-LAI BHD | Long term bullish | 11/24/2014 | 1.19 | 58500 | 1.145 | 1.165 | 1.154 |
| ANALABS RESOURCES BHD | Medium term bearish | 11/24/2014 | 1.83 | 1000 | 1.87 | 1.856 | 1.811 |
| BINA PURI HOLDINGS BHD | Medium term bearish | 11/24/2014 | 0.63 | 61000 | 0.618 | 0.635 | 0.678 |
| DPS RESOURCES BHD | Medium term bearish | 11/24/2014 | 0.135 | 2268700 | 0.139 | 0.138 | 0.107 |
| DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 11/24/2014 | 46.54 | 2400 | 46.738 | 46.554 | 46.881 |
| FCW HOLDINGS BHD | Medium term bearish | 11/24/2014 | 1.54 | 25700 | 1.555 | 1.566 | 1.169 |
| GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 11/24/2014 | 4.48 | 359800 | 4.502 | 4.513 | 4.046 |
| GOLDEN PHAROS BHD | Medium term bearish | 11/24/2014 | 0.555 | 57000 | 0.551 | 0.57 | 0.541 |
| GRAND HOOVER BHD | Medium term bearish | 11/24/2014 | 0.585 | 2600 | 0.604 | 0.616 | 0.561 |
| HEXZA CORPORATION BHD | Medium term bearish | 11/24/2014 | 0.765 | 673000 | 0.806 | 0.794 | 0.755 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 11/24/2014 | 0.345 | 46300 | 0.363 | 0.353 | 0.261 |
| MHC PLANTATIONS BHD | Medium term bearish | 11/24/2014 | 1.05 | 5100 | 1.058 | 1.057 | 1.118 |
| PNE PCB BHD | Medium term bearish | 11/24/2014 | 1 | 13000 | 1.011 | 1.013 | 0.87 |
| PREMIUM NUTRIENTS BHD | Medium term bearish | 11/24/2014 | 0.335 | 205200 | 0.334 | 0.335 | 0.35 |
| PROTASCO BHD | Medium term bearish | 11/24/2014 | 1.62 | 827300 | 1.674 | 1.644 | 1.749 |
| SHH RESOURCES HOLDINGS BHD | Medium term bearish | 11/24/2014 | 0.86 | 12600 | 0.909 | 0.867 | 0.737 |
| SKB SHUTTERS CORPORATION BHD | Medium term bearish | 11/24/2014 | 0.6 | 3000 | 0.615 | 0.615 | 0.574 |
| TEK SENG HOLDINGS BHD | Medium term bearish | 11/24/2014 | 0.81 | 2051200 | 0.826 | 0.815 | 0.456 |
| VITROX CORPORATION BHD | Medium term bearish | 11/24/2014 | 2.59 | 184100 | 2.629 | 2.604 | 2.078 |
| ASIA FILE CORPORATION BHD | Medium term bullish | 11/24/2014 | 7 | 14200 | 6.968 | 6.987 | 6.804 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 11/24/2014 | 0.29 | 6324300 | 0.278 | 0.283 | 0.265 |
| ASTRAL SUPREME BHD | Medium term bullish | 11/24/2014 | 0.155 | 995000 | 0.152 | 0.152 | 0.164 |
| BURSA MALAYSIA BHD | Medium term bullish | 11/24/2014 | 8.06 | 250700 | 8.052 | 8.012 | 7.832 |
| CBS TECHNOLOGY BHD | Medium term bullish | 11/24/2014 | 0.375 | 1869800 | 0.37 | 0.364 | 0.348 |
| CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 11/24/2014 | 3.1 | 24700 | 3.03 | 3.081 | 2.966 |
| DELLOYD VENTURES BHD | Medium term bullish | 11/24/2014 | 4.95 | 32100 | 4.873 | 4.911 | 4.23 |
| DNP HOLDINGS BHD | Medium term bullish | 11/24/2014 | 2 | 22600 | 2.022 | 1.993 | 2.132 |
| ECOFIRST CONSOLIDATED BHD | Medium term bullish | 11/24/2014 | 0.33 | 1238700 | 0.317 | 0.325 | 0.307 |
| GADANG HOLDINGS BHD | Medium term bullish | 11/24/2014 | 1.64 | 136200 | 1.647 | 1.635 | 1.567 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 11/24/2014 | 0.535 | 156000 | 0.532 | 0.527 | 0.43 |
| GREEN PACKET BHD | Medium term bullish | 11/24/2014 | 0.345 | 3565300 | 0.33 | 0.344 | 0.394 |
| HARN LEN CORPORATION BHD | Medium term bullish | 11/24/2014 | 1.15 | 19100 | 1.142 | 1.141 | 1.208 |
| HWANG-DBS (M) BHD | Medium term bullish | 11/24/2014 | 1.98 | 40000 | 1.959 | 1.952 | 2.572 |
| IGB CORPORATION BHD | Medium term bullish | 11/24/2014 | 2.88 | 168900 | 2.887 | 2.878 | 2.766 |
| JOHAN HOLDINGS BHD | Medium term bullish | 11/24/2014 | 0.215 | 192000 | 0.212 | 0.214 | 0.188 |
| KHEE SAN BHD | Medium term bullish | 11/24/2014 | 0.58 | 57400 | 0.561 | 0.57 | 0.589 |
| KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 11/24/2014 | 0.37 | 8749000 | 0.379 | 0.368 | 0.27 |
| KPJ HEALTHCARE BHD | Medium term bullish | 11/24/2014 | 3.9 | 233100 | 3.892 | 3.859 | 3.498 |
| KSL HOLDINGS BHD | Medium term bullish | 11/24/2014 | 4.47 | 124600 | 4.506 | 4.417 | 2.947 |
| KUB MALAYSIA BHD | Medium term bullish | 11/24/2014 | 0.52 | 1699400 | 0.503 | 0.517 | 0.502 |
| LEN CHEONG HOLDING BHD | Medium term bullish | 11/24/2014 | 0.265 | 25100 | 0.248 | 0.245 | 0.218 |
| METRONIC GLOBAL BHD | Medium term bullish | 11/24/2014 | 0.095 | 5901100 | 0.092 | 0.093 | 0.097 |
| PINTARAS JAYA BHD | Medium term bullish | 11/24/2014 | 4.5 | 196000 | 4.47 | 4.432 | 3.872 |
| PLB ENGINEERING BHD | Medium term bullish | 11/24/2014 | 1.72 | 1000 | 1.666 | 1.615 | 1.547 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 11/24/2014 | 3.39 | 383300 | 3.414 | 3.37 | 3.207 |
| RCE CAPITAL BHD | Medium term bullish | 11/24/2014 | 0.33 | 155000 | 0.331 | 0.33 | 0.319 |
| RELIANCE PACIFIC BHD | Medium term bullish | 11/24/2014 | 0.39 | 170000 | 0.389 | 0.39 | 0.416 |
| RESORTS WORLD BHD | Medium term bullish | 11/24/2014 | 4.19 | 3277900 | 4.156 | 4.157 | 4.237 |
| SARAWAK PLANTATION BHD | Medium term bullish | 11/24/2014 | 2.47 | 26000 | 2.419 | 2.45 | 2.596 |
| SCOMI ENGINEERING BHD | Medium term bullish | 11/24/2014 | 0.395 | 35000 | 0.388 | 0.393 | 0.405 |
| SERN KOU RESOURCES BHD | Medium term bullish | 11/24/2014 | 0.4 | 190200 | 0.402 | 0.398 | 0.315 |
| TDM BHD | Medium term bullish | 11/24/2014 | 0.9 | 52700 | 0.9 | 0.9 | 0.945 |
| TEO GUAN LEE CORPORATION BHD | Medium term bullish | 11/24/2014 | 1.62 | 8100 | 1.623 | 1.618 | 1.56 |
| THREE-A RESOURCES BHD | Medium term bullish | 11/24/2014 | 0.93 | 55000 | 0.924 | 0.924 | 0.919 |
| WELLCALL HOLDINGS BHD | Medium term bullish | 11/24/2014 | 1.64 | 60000 | 1.63 | 1.615 | 2.01 |
| ZELAN BHD | Medium term bullish | 11/24/2014 | 0.37 | 32999600 | 0.344 | 0.351 | 0.285 |
| ACOUSTECH BHD | Short term bearish | 11/24/2014 | 0.65 | 17000 | 0.657 | 0.669 | 0.672 |
| AMALGAMATED CONTAINERS BHD | Short term bearish | 11/24/2014 | 2.48 | 1742700 | 2.483 | 2.652 | 2.758 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 11/24/2014 | 5.05 | 4000 | 5.072 | 4.976 | 4.865 |
| A-RANK BHD | Short term bearish | 11/24/2014 | 0.62 | 27100 | 0.623 | 0.644 | 0.589 |
| CHIN TECK PLANTATIONS BHD | Short term bearish | 11/24/2014 | 9.59 | 11000 | 9.594 | 9.573 | 9.657 |
| FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 11/24/2014 | 0.175 | 1641800 | 0.18 | 0.166 | 0.134 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 11/24/2014 | 1.53 | 9800 | 1.535 | 1.519 | 1.508 |
| KARYON INDUSTRIES BHD | Short term bearish | 11/24/2014 | 0.375 | 661100 | 0.377 | 0.373 | 0.386 |
| KEY ASIC BHD | Short term bearish | 11/24/2014 | 0.075 | 88300 | 0.079 | 0.087 | 0.099 |
| OSK HOLDINGS BHD | Short term bearish | 11/24/2014 | 2.29 | 415800 | 2.325 | 2.225 | 1.913 |
| STARHILL REAL ESTATE INVESTMENT | Short term bearish | 11/24/2014 | 1.04 | 317700 | 1.04 | 1.022 | 0.959 |
| TA ANN HOLDINGS BHD | Short term bearish | 11/24/2014 | 3.8 | 4200 | 3.838 | 3.862 | 4.118 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 11/24/2014 | 4.14 | 34900 | 4.19 | 4.398 | 5.141 |
| ZECON BHD | Short term bearish | 11/24/2014 | 0.97 | 127100 | 0.982 | 1.007 | 0.85 |
| AMMB HOLDINGS BHD | Short term bullish | 11/24/2014 | 6.6 | 3626400 | 6.589 | 6.706 | 7.054 |
| AUTOAIR HOLDINGS BHD | Short term bullish | 11/24/2014 | 0.125 | 139800 | 0.122 | 0.137 | 0.134 |
| BCB BHD | Short term bullish | 11/24/2014 | 1.24 | 27000 | 1.24 | 1.287 | 1.052 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 11/24/2014 | 3.52 | 384600 | 3.516 | 3.605 | 3.814 |
| BREM HOLDINGS BHD | Short term bullish | 11/24/2014 | 2.42 | 120100 | 2.414 | 2.428 | 2.219 |
| CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 11/24/2014 | 1.08 | 22200 | 1.057 | 0.987 | 0.819 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 11/24/2014 | 1.7 | 2000 | 1.695 | 1.722 | 1.813 |
| CRESCENDO CORPORATION BHD | Short term bullish | 11/24/2014 | 2.79 | 17000 | 2.786 | 2.815 | 2.887 |
| DIALOG GROUP BHD | Short term bullish | 11/24/2014 | 1.6 | 19643900 | 1.56 | 1.632 | 2.786 |
| DIGI.COM BHD | Short term bullish | 11/24/2014 | 6.19 | 8233300 | 6.08 | 5.927 | 5.511 |
| DKSH HOLDINGS(M)BHD | Short term bullish | 11/24/2014 | 6.39 | 2100 | 6.3 | 6.399 | 7.413 |
| EDEN INC. BHD | Short term bullish | 11/24/2014 | 0.29 | 1134400 | 0.287 | 0.294 | 0.315 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 11/24/2014 | 0.595 | 2748000 | 0.548 | 0.533 | 0.53 |
| EXTOL MSC BHD | Short term bullish | 11/24/2014 | 0.32 | 735800 | 0.309 | 0.302 | 0.273 |
| FARM'S BEST BHD | Short term bullish | 11/24/2014 | 0.73 | 61100 | 0.72 | 0.732 | 0.683 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 11/24/2014 | 0.75 | 65000 | 0.748 | 0.784 | 0.795 |
| FUTUTECH BHD | Short term bullish | 11/24/2014 | 1.15 | 96200 | 1.138 | 1.167 | 0.941 |
| GENTING BHD | Short term bullish | 11/24/2014 | 9.5 | 1416500 | 9.434 | 9.369 | 9.778 |
| GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 11/24/2014 | 0.51 | 206000 | 0.504 | 0.526 | 0.473 |
| GPA HOLDINGS BHD | Short term bullish | 11/24/2014 | 0.105 | 1332000 | 0.103 | 0.109 | 0.116 |
| HARBOUR-LINK GROUP BHD | Short term bullish | 11/24/2014 | 1.64 | 18200 | 1.632 | 1.702 | 1.703 |
| HUBLINE BHD | Short term bullish | 11/24/2014 | 0.045 | 2480700 | 0.044 | 0.045 | 0.049 |
| ICAPITAL.BIZ BHD | Short term bullish | 11/24/2014 | 2.39 | 32500 | 2.386 | 2.395 | 2.426 |
| IRIS CORPORATION BHD | Short term bullish | 11/24/2014 | 0.34 | 4789600 | 0.338 | 0.358 | 0.435 |
| KARAMBUNAI CORP BHD | Short term bullish | 11/24/2014 | 0.08 | 3273700 | 0.078 | 0.082 | 0.087 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 11/24/2014 | 0.995 | 127000 | 0.995 | 1.006 | 1.016 |
| MARCO HOLDINGS BHD | Short term bullish | 11/24/2014 | 0.185 | 2597500 | 0.181 | 0.185 | 0.174 |
| MESINIAGA BHD | Short term bullish | 11/24/2014 | 1.73 | 16000 | 1.722 | 1.775 | 1.971 |
| MIECO CHIPBOARD BHD | Short term bullish | 11/24/2014 | 0.47 | 262000 | 0.467 | 0.486 | 0.403 |
| MNRB HOLDINGS BHD | Short term bullish | 11/24/2014 | 4.35 | 30800 | 4.323 | 4.369 | 4.175 |
| NYLEX (M) BHD | Short term bullish | 11/24/2014 | 0.64 | 423400 | 0.633 | 0.628 | 0.629 |
| PACIFIC & ORIENT BHD | Short term bullish | 11/24/2014 | 1.38 | 32800 | 1.377 | 1.384 | 1.396 |
| PARAMOUNT CORPORATION BHD | Short term bullish | 11/24/2014 | 1.51 | 117800 | 1.502 | 1.511 | 1.57 |
| PETRONAS GAS BHD | Short term bullish | 11/24/2014 | 21.82 | 492400 | 21.813 | 22.13 | 23.16 |
| PHARMANIAGA BHD | Short term bullish | 11/24/2014 | 4.56 | 41800 | 4.548 | 4.602 | 4.563 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bullish | 11/24/2014 | 1.61 | 219500 | 1.607 | 1.746 | 1.653 |
| POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 11/24/2014 | 1.35 | 108000 | 1.344 | 1.333 | 1.285 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 11/24/2014 | 0.765 | 153000 | 0.756 | 0.79 | 0.765 |
| PW CONSOLIDATED BHD | Short term bullish | 11/24/2014 | 1.57 | 51600 | 1.56 | 1.61 | 1.209 |
| QUILL CAPITA TRUST | Short term bullish | 11/24/2014 | 1.18 | 83000 | 1.171 | 1.169 | 1.147 |
| RUBBEREX CORPORATION (M) BHD | Short term bullish | 11/24/2014 | 0.65 | 113800 | 0.646 | 0.644 | 0.659 |
| SANBUMI HOLDINGS BHD | Short term bullish | 11/24/2014 | 0.2 | 125100 | 0.198 | 0.201 | 0.212 |
| SCICOM (MSC) BHD | Short term bullish | 11/24/2014 | 2.03 | 242800 | 2.009 | 1.878 | 1.2 |
| SUCCESS TRANSFORMER CORP BHD | Short term bullish | 11/24/2014 | 1.94 | 83700 | 1.927 | 1.861 | 1.603 |
| SYF RESOURCES BHD | Short term bullish | 11/24/2014 | 1.12 | 214900 | 1.109 | 1.092 | 0.911 |
| TH PLANTATIONS BHD | Short term bullish | 11/24/2014 | 1.68 | 21200 | 1.66 | 1.686 | 1.896 |
| THONG GUAN INDUSTRIES BHD | Short term bullish | 11/24/2014 | 2.15 | 86400 | 2.119 | 2.158 | 2.274 |
| UDS CAPITAL BHD | Short term bullish | 11/24/2014 | 0.8 | 40000 | 0.794 | 0.818 | 0.724 |
| WAH SEONG CORPORATION BHD | Short term bullish | 11/24/2014 | 1.62 | 104500 | 1.614 | 1.675 | 1.854 |
| YINSON HOLDINGS BHD | Short term bullish | 11/24/2014 | 2.78 | 1307600 | 2.735 | 2.922 | 5.387 |
No comments:
Post a Comment