Scan 25 Nov 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJINOMOTO (M) BHD	Long term bearish	11/25/2014	5.71	6000	5.908	5.889	5.719
AL-'AQAR KPJ REIT	Long term bearish	11/25/2014	1.38	2052900	1.399	1.409	1.387
ALUMINIUM COMPANY OF MALAYSIA B	Long term bearish	11/25/2014	0.735	25000	0.754	0.77	0.737
AMANAH HARTA TANAH PNB	Long term bearish	11/25/2014	1.16	21700	1.162	1.166	1.16
BREM HOLDINGS BHD	Long term bearish	11/25/2014	1.2	590800	2.352	2.402	2.214
CWORKS SYSTEMS BHD	Long term bearish	11/25/2014	0.27	159500	0.298	0.319	0.272
HEXZA CORPORATION BHD	Long term bearish	11/25/2014	0.755	137500	0.803	0.793	0.756
KAMDAR GROUP(M)BHD	Long term bearish	11/25/2014	0.53	100	0.575	0.611	0.6
KOBAY TECHNOLOGY BHD	Long term bearish	11/25/2014	0.96	2400	1.047	1.082	0.969
KOMARKCORP BHD	Long term bearish	11/25/2014	0.59	226700	0.569	0.554	0.598
MALPAC HOLDINGS BHD	Long term bearish	11/25/2014	1.8	10000	1.816	1.794	1.827
MELATI EHSAN HOLDINGS BHD	Long term bearish	11/25/2014	1.2	47000	1.272	1.304	1.203
MINETECH RESOURCES BHD	Long term bearish	11/25/2014	0.145	179712800	0.153	0.149	0.157
PRICEWORTH WOOD PRODUCTS BHD	Long term bearish	11/25/2014	0.2	4370300	0.211	0.218	0.208
SEAL INCORPORATED BHD	Long term bearish	11/25/2014	0.855	592000	0.933	0.949	0.874
TANAH EMAS CORPORATION BHD	Long term bearish	11/25/2014	1.08	5000	1.132	1.167	1.105
WILLOWGLEN MSC BHD	Long term bearish	11/25/2014	0.81	98000	0.854	0.844	0.81
YTL POWER INTERNATIONAL BHD	Long term bearish	11/25/2014	1.55	4830800	1.605	1.601	1.599
ASIATIC DEVELOPMENT BHD	Long term bullish	11/25/2014	10.84	890400	10.489	10.182	10.673
ENGTEX GROUP BHD	Long term bullish	11/25/2014	1.92	329100	1.885	1.921	1.896
FEDERAL FURNITURE HOLDINGS (M)	Long term bullish	11/25/2014	0.38	7400	0.34	0.346	0.336
GOPENG BHD	Long term bullish	11/25/2014	0.795	35200	0.78	0.77	0.793
JERASIA CAPITAL BHD	Long term bullish	11/25/2014	0.515	1000	0.52	0.531	0.489
JMR CONGLOMERATION BHD	Long term bullish	11/25/2014	1.05	70200	1.014	1.05	1.019
KULIM (M) BHD	Long term bullish	11/25/2014	3.45	184300	3.409	3.368	3.395
KZEN SOLUTIONS BHD	Long term bullish	11/25/2014	0.045	513000	0.045	0.045	0.044
N2N CONNECT BHD	Long term bullish	11/25/2014	0.87	59500	0.855	0.845	0.86
NAIM INDAH CORPORATION BHD	Long term bullish	11/25/2014	0.12	12894000	0.121	0.121	0.12
NEXNEWS BHD	Long term bullish	11/25/2014	0.52	200	0.489	0.514	0.503
OCB BHD	Long term bullish	11/25/2014	0.8	100	0.784	0.811	0.756
OSK VENTURES INTERNATIONAL BHD	Long term bullish	11/25/2014	0.61	43100	0.608	0.613	0.599
SARAWAK OIL PALMS BHD	Long term bullish	11/25/2014	6.4	69900	5.825	5.756	6.329
SMIS CORPORATION BHD	Long term bullish	11/25/2014	0.8	5000	0.775	0.794	0.776
TOYO INK GROUP BHD	Long term bullish	11/25/2014	0.71	50800	0.71	0.718	0.709
ASIA FILE CORPORATION BHD	Medium term bearish	11/25/2014	6.96	1000	6.967	6.981	6.817
ASIA POLY HOLDINGS BHD	Medium term bearish	11/25/2014	0.22	46900	0.219	0.23	0.204
ASIAN PAC HOLDINGS BHD	Medium term bearish	11/25/2014	0.28	1241400	0.278	0.282	0.265
BORNEO AQUA HARVEST BHD	Medium term bearish	11/25/2014	0.955	8000	0.968	0.956	1.032
DNP HOLDINGS BHD	Medium term bearish	11/25/2014	1.99	59700	2.023	1.991	2.131
EFFICIENT E-SOLUTIONS BHD	Medium term bearish	11/25/2014	0.335	15120200	0.366	0.34	0.213
FAST TRACK SOLUTION HLDGS BHD	Medium term bearish	11/25/2014	0.165	2479300	0.18	0.166	0.134
GENTING BHD	Medium term bearish	11/25/2014	9.09	3461000	9.42	9.359	9.772
GREEN PACKET BHD	Medium term bearish	11/25/2014	0.335	1878800	0.329	0.343	0.393
GREENYIELD BHD	Medium term bearish	11/25/2014	0.41	932200	0.42	0.416	0.301
HARN LEN CORPORATION BHD	Medium term bearish	11/25/2014	1.11	34000	1.141	1.141	1.208
HI-CITY BIOSCIENCE GROUP BHD	Medium term bearish	11/25/2014	0.13	65000	0.132	0.131	0.155
INDUSTRONICS BHD	Medium term bearish	11/25/2014	0.24	59900	0.238	0.242	0.397
JOHAN HOLDINGS BHD	Medium term bearish	11/25/2014	0.21	195000	0.212	0.213	0.189
KARYON INDUSTRIES BHD	Medium term bearish	11/25/2014	0.295	740100	0.373	0.372	0.386
KONSORTIUM TRANSNASIONAL BHD	Medium term bearish	11/25/2014	0.345	3233200	0.38	0.368	0.271
KPJ HEALTHCARE BHD	Medium term bearish	11/25/2014	3.85	102900	3.889	3.861	3.499
MEXTER TECHNOLOGY BHD	Medium term bearish	11/25/2014	0.11	983600	0.109	0.111	0.104
NEW HOONG FATT HOLDINGS BHD	Medium term bearish	11/25/2014	2.65	2000	2.747	2.697	2.787
OPENSYS (M) BHD	Medium term bearish	11/25/2014	0.365	1522600	0.377	0.368	0.314
PINTARAS JAYA BHD	Medium term bearish	11/25/2014	4.39	45500	4.472	4.43	3.88
PJBUMI BHD	Medium term bearish	11/25/2014	0.315	10000	0.31	0.315	0.3
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	11/25/2014	1.31	118300	1.346	1.331	1.286
RCE CAPITAL BHD	Medium term bearish	11/25/2014	0.325	518000	0.331	0.329	0.319
RESORTS WORLD BHD	Medium term bearish	11/25/2014	4.12	6100700	4.153	4.153	4.236
RUBBEREX CORPORATION (M) BHD	Medium term bearish	11/25/2014	0.635	108600	0.647	0.643	0.659
SCAN ASSOCIATES BHD	Medium term bearish	11/25/2014	0.11	398700	0.113	0.113	0.127
SCOMI ENGINEERING BHD	Medium term bearish	11/25/2014	0.38	36000	0.388	0.393	0.404
SILVER RIDGE HOLDINGS BHD	Medium term bearish	11/25/2014	0.19	50000	0.197	0.199	0.209
TDM BHD	Medium term bearish	11/25/2014	0.875	4232700	0.898	0.898	0.944
TEO GUAN LEE CORPORATION BHD	Medium term bearish	11/25/2014	1.6	800	1.624	1.618	1.56
THREE-A RESOURCES BHD	Medium term bearish	11/25/2014	0.92	30000	0.924	0.923	0.919
UPA CORPORATION BHD	Medium term bearish	11/25/2014	1.51	8000	1.508	1.525	1.5
XIAN LENG HOLDINGS BHD	Medium term bearish	11/25/2014	0.32	200	0.377	0.359	0.298
AXIS REAL ESTATE INVESTMENT TRU	Medium term bullish	11/25/2014	3.65	155200	3.643	3.623	3.386
BIMB HOLDINGS BHD	Medium term bullish	11/25/2014	4.27	2116800	4.231	4.261	4.225
BRITISH AMERICAN TOBACCO (M) BH	Medium term bullish	11/25/2014	69.66	207900	68.124	68.519	64.961
CARLSBERG BREWERY MALAYSIA BHD	Medium term bullish	11/25/2014	11.32	92000	10.819	11.314	12.15
DKSH HOLDINGS(M)BHD	Medium term bullish	11/25/2014	6.47	17800	6.315	6.394	7.409
EDEN INC. BHD	Medium term bullish	11/25/2014	0.295	1394000	0.287	0.294	0.315
FURQAN BUSINESS ORGANISATION BH	Medium term bullish	11/25/2014	0.415	75700	0.405	0.411	0.439
FUTUTECH BHD	Medium term bullish	11/25/2014	1.17	31000	1.139	1.167	0.943
GLOBETRONICS TECHNOLOGY BHD	Medium term bullish	11/25/2014	4.63	627400	4.522	4.506	4.052
GOLDEN PHAROS BHD	Medium term bullish	11/25/2014	0.57	9000	0.554	0.567	0.543
HO HUP CONSTRUCTION COMPANY BHD	Medium term bullish	11/25/2014	1.33	1017200	1.349	1.309	1.396
HONG LEONG BANK BHD	Medium term bullish	11/25/2014	14.5	1103000	14.376	14.401	14.158
HUNZA PROPERTIES BHD	Medium term bullish	11/25/2014	1.93	69300	1.913	1.927	1.953
LCTH CORPORATION BHD	Medium term bullish	11/25/2014	0.295	2467400	0.29	0.29	0.27
MALAYSIA AICA BHD	Medium term bullish	11/25/2014	1.31	16400	1.322	1.306	1.385
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	11/25/2014	0.115	719900	0.116	0.114	0.102
PETRONAS GAS BHD	Medium term bullish	11/25/2014	22.56	1643000	21.847	22.121	23.156
PROGRESSIVE IMPACT CORPORATION	Medium term bullish	11/25/2014	0.225	1113800	0.212	0.211	0.24
PROTASCO BHD	Medium term bullish	11/25/2014	1.69	1632800	1.679	1.642	1.751
SHH RESOURCES HOLDINGS BHD	Medium term bullish	11/25/2014	0.94	91300	0.912	0.869	0.739
SIGNATURE INTERNATIONAL BHD	Medium term bullish	11/25/2014	1.8	311200	1.708	1.78	1.571
SURIA CAPITAL HOLDINGS BHD	Medium term bullish	11/25/2014	2.6	18900	2.613	2.59	2.613
TALIWORKS CORPORATION BHD	Medium term bullish	11/25/2014	1.88	110900	1.89	1.875	1.379
TONG HERR RESOURCES BHD	Medium term bullish	11/25/2014	2.18	28100	2.177	2.167	1.971
WIJAYA BARU GLOBAL BHD	Medium term bullish	11/25/2014	0.41	967300	0.388	0.401	0.469
AWC FACILITY SOLUTIONS BHD	Short term bearish	11/25/2014	0.34	4119500	0.345	0.339	0.296
BCB BHD	Short term bearish	11/25/2014	1.24	148000	1.242	1.282	1.054
BERJAYA SPORTS TOTO BHD	Short term bearish	11/25/2014	3.43	5277500	3.508	3.598	3.811
CAHYA MATA SARAWAK BHD	Short term bearish	11/25/2014	4.45	551300	4.469	4.336	6.764
CAN-ONE BHD	Short term bearish	11/25/2014	2.52	195200	2.532	2.442	2.803
CBS TECHNOLOGY BHD	Short term bearish	11/25/2014	0.37	1279500	0.37	0.364	0.348
CHOO BEE METAL INDUSTRIES BHD	Short term bearish	11/25/2014	1.68	13000	1.693	1.719	1.813
CRESCENDO CORPORATION BHD	Short term bearish	11/25/2014	2.78	8900	2.781	2.814	2.885
FARM'S BEST BHD	Short term bearish	11/25/2014	0.7	105100	0.718	0.731	0.683
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bearish	11/25/2014	0.725	80000	0.747	0.782	0.794
GE-SHEN CORPORATION BHD	Short term bearish	11/25/2014	0.53	15000	0.531	0.528	0.431
GPA HOLDINGS BHD	Short term bearish	11/25/2014	0.1	3379800	0.103	0.108	0.116
GRAND-FLO SOLUTION BHD	Short term bearish	11/25/2014	0.295	140100	0.3	0.302	0.301
HONG LEONG INDUSTRIES BHD	Short term bearish	11/25/2014	4.6	120600	4.682	6.009	6.433
HUBLINE BHD	Short term bearish	11/25/2014	0.04	1175000	0.044	0.045	0.049
HWANG-DBS (M) BHD	Short term bearish	11/25/2014	1.96	60000	1.961	1.95	2.56
IJM PLANTATIONS BHD	Short term bearish	11/25/2014	3.56	1844100	3.64	3.537	3.536
INTEGRATED RUBBER CORPORATION B	Short term bearish	11/25/2014	0.73	412200	0.734	0.505	0.392
IRIS CORPORATION BHD	Short term bearish	11/25/2014	0.32	9299500	0.337	0.356	0.434
JADI IMAGING HOLDINGS BHD	Short term bearish	11/25/2014	0.16	11068900	0.16	0.159	0.142
JHM CONSOLIDATION BHD	Short term bearish	11/25/2014	0.165	20000	0.173	0.176	0.2
KARAMBUNAI CORP BHD	Short term bearish	11/25/2014	0.075	583000	0.078	0.081	0.087
LBS BINA GROUP BHD	Short term bearish	11/25/2014	1.68	113700	1.681	1.672	1.693
LNG RESOURCES BHD	Short term bearish	11/25/2014	0.22	1497200	0.228	0.232	0.264
LPI CAPITAL BHD	Short term bearish	11/25/2014	18.04	23100	18.065	17.694	17.165
MARCO HOLDINGS BHD	Short term bearish	11/25/2014	0.18	2446200	0.181	0.185	0.174
MERCES HOLDINGS BHD	Short term bearish	11/25/2014	0.9	27100	0.925	0.883	0.85
MERCURY INDUSTRIES BHD	Short term bearish	11/25/2014	1.37	3000	1.384	1.424	1.437
MESINIAGA BHD	Short term bearish	11/25/2014	1.72	9000	1.722	1.772	1.969
MIECO CHIPBOARD BHD	Short term bearish	11/25/2014	0.46	116200	0.468	0.484	0.403
MIKRO BHD	Short term bearish	11/25/2014	0.415	709100	0.417	0.388	0.29
MQ TECHNOLOGY BHD	Short term bearish	11/25/2014	0.085	551000	0.086	0.091	0.11
MUI PROPERTIES BHD	Short term bearish	11/25/2014	0.395	10000	0.398	0.409	0.28
PARAMOUNT CORPORATION BHD	Short term bearish	11/25/2014	1.49	20700	1.502	1.51	1.57
PELIKAN INT.CORPORATION BHD	Short term bearish	11/25/2014	1.18	640100	1.186	1.194	1.081
PUBLIC PACKAGES HOLDINGS BHD	Short term bearish	11/25/2014	0.75	77900	0.755	0.787	0.766
SCANWOLF CORPORATION BHD	Short term bearish	11/25/2014	0.57	72200	0.573	0.576	0.465
SCICOM (MSC) BHD	Short term bearish	11/25/2014	2	443300	2.014	1.89	1.206
STONE MASTER CORPORATION BHD	Short term bearish	11/25/2014	0.94	145000	0.988	1.002	0.698
SUCCESS TRANSFORMER CORP BHD	Short term bearish	11/25/2014	1.89	107800	1.927	1.865	1.605
TH PLANTATIONS BHD	Short term bearish	11/25/2014	1.63	52200	1.657	1.684	1.895
WAH SEONG CORPORATION BHD	Short term bearish	11/25/2014	1.54	692300	1.611	1.669	1.852
YGL CONVERGENCE BHD	Short term bearish	11/25/2014	0.39	10545700	0.407	0.327	0.167
APOLLO FOOD HOLDINGS BHD	Short term bullish	11/25/2014	5.08	13000	5.079	4.978	4.867
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	11/25/2014	0.48	77000	0.479	0.509	0.616
COMINTEL CORPORATION BHD	Short term bullish	11/25/2014	0.22	185400	0.218	0.227	0.227
GOH BAN HUAT BHD	Short term bullish	11/25/2014	1.57	43200	1.555	1.729	1.81
GUAN CHONG BHD	Short term bullish	11/25/2014	1.11	13900	1.084	1.131	1.316
IGB CORPORATION BHD	Short term bullish	11/25/2014	2.9	1291600	2.889	2.879	2.767
KEIN HING INTERNATIONAL BHD	Short term bullish	11/25/2014	0.46	105300	0.446	0.463	0.426
KSL HOLDINGS BHD	Short term bullish	11/25/2014	4.56	2109000	4.521	4.424	2.957
KUMPULAN JETSON BHD	Short term bullish	11/25/2014	0.485	1663400	0.482	0.492	0.651
LFE CORPORATION BHD	Short term bullish	11/25/2014	0.155	57400	0.15	0.157	0.143
LION CORPORATION BHD	Short term bullish	11/25/2014	0.07	523100	0.069	0.071	0.076
MALTON BHD	Short term bullish	11/25/2014	1.04	386100	1.035	1.045	0.985
MEDIA PRIMA BHD	Short term bullish	11/25/2014	1.94	1933100	1.881	2.026	2.349
NCB HOLDINGS BHD	Short term bullish	11/25/2014	2.51	577200	2.362	2.557	2.988
ORIENTAL HOLDINGS BHD	Short term bullish	11/25/2014	7.3	38500	7.298	7.45	7.636
PRINSIPTEK CORPORATION BHD	Short term bullish	11/25/2014	0.2	36765700	0.198	0.271	0.312
PUBLIC BANK BHD	Short term bullish	11/25/2014	18.44	4548500	18.335	18.581	19.411
REDTONE INTERNATIONAL BHD	Short term bullish	11/25/2014	0.745	191200	0.744	0.767	0.733
SPRITZER BHD	Short term bullish	11/25/2014	2.1	3500	2.072	2.104	1.958
STAR PUBLICATIONS (M) BHD	Short term bullish	11/25/2014	2.49	322900	2.412	2.497	2.497
TIME DOTCOM BHD	Short term bullish	11/25/2014	5.25	436900	5.11	5.021	4.404
UNITED BINTANG BHD	Short term bullish	11/25/2014	0.88	30100	0.878	0.842	0.776
UOA REAL ESTATE INVESTMENT TRUS	Short term bullish	11/25/2014	1.44	2000	1.44	1.441	1.408