Saturday, November 1, 2014

Scan 31 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/31/20140.217646000.2070.2190.212
AYER HITAM PLANTING SYNDICATE BLong term bearish10/31/20147.9340008.0388.6247.912
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish10/31/20142.413377004.6134.7464.289
CONCRETE ENGINEERING PRODUCTS BLong term bearish10/31/20141.7149001.7411.6841.702
DISCCOMP BHDLong term bearish10/31/20140.3436000.3490.3650.34
ENCORP BHDLong term bearish10/31/20141.36739001.3921.4631.368
GHL SYSTEMS BHDLong term bearish10/31/20140.8955615001.1331.090.9
GRAND-FLO SOLUTION BHDLong term bearish10/31/20140.2951870000.2940.3110.299
INCH KENNETH KAJANG RUBBER PLCLong term bearish10/31/20140.815190000.8230.850.835
JAVA INCORPORATED BHDLong term bearish10/31/20140.42200000.4210.4350.447
KIA LIM BHDLong term bearish10/31/20140.5230000.5160.5670.524
LEWEKO RESOURCES BHDLong term bearish10/31/20140.1955174000.1850.2110.201
MALAYSIA STEEL WORKS (KL)BHDLong term bearish10/31/20141.013473000.9981.0261.017
MERCES HOLDINGS BHDLong term bearish10/31/20140.76118000.8670.8420.844
METROD (M) BHDLong term bearish10/31/20141.952000001.9982.031.959
SBC CORPORATION BHDLong term bearish10/31/20141.445680001.9622.0641.924
SCOMI ENGINEERING BHDLong term bearish10/31/20140.395600000.3940.3970.406
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/31/201411.94790012.11112.3511.923
TOYO INK GROUP BHDLong term bearish10/31/20140.738000.7090.7260.708
VOIR HOLDINGS BHDLong term bearish10/31/20140.485250000.4690.4690.492
ANCOM BHDLong term bullish10/31/20140.5252918000.4970.5510.52
ATURMAJU RESOURCES BHDLong term bullish10/31/20140.6299000.6160.6110.613
BOLTON BHDLong term bullish10/31/20141.053988001.0091.0951.045
CME GROUP BHDLong term bullish10/31/20140.07557464000.0840.0910.074
CONNECTCOUNTY HOLDINGS BHDLong term bullish10/31/20140.18519305000.1620.180.175
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/31/20141.47364001.3721.451.452
DVM TECHNOLOGY BHDLong term bullish10/31/20140.07574804000.0680.070.068
EKSONS CORPORATION BHDLong term bullish10/31/20141.4583001.3221.3611.353
EVERGREEN FIBREBOARD BHDLong term bullish10/31/20140.5352215000.510.5460.523
KNM GROUP BHDLong term bullish10/31/20140.805138933000.8010.9030.798
K-ONE TECHNOLOGY BHDLong term bullish10/31/20140.35574242000.2970.3390.355
KULIM (M) BHDLong term bullish10/31/20143.4214762003.3493.3493.39
KZEN SOLUTIONS BHDLong term bullish10/31/20140.04530290000.0430.0450.045
LIEN HOE CORPORATION BHDLong term bullish10/31/20140.353029000.3380.3630.349
LYSAGHT GALVANIZED STEEL BHDLong term bullish10/31/20144.032199003.5914.1223.922
MATRIX INTERNATIONAL BHDLong term bullish10/31/20140.88413000.8450.9220.862
MILUX CORPORATION BHDLong term bullish10/31/20141.293495001.2851.291.277
PAOS HOLDINGS BHDLong term bullish10/31/20140.78220000.7050.7240.704
PRESTAR RESOURCES BHDLong term bullish10/31/20140.5751121000.5610.5990.57
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish10/31/20144.51819004.3014.3454.431
PUC FOUNDER (MSC) BHDLong term bullish10/31/20140.19524507000.1860.2070.188
QL RESOURCES BHDLong term bullish10/31/20143.4416126003.3263.3823.413
RESINTECH BHDLong term bullish10/31/20140.32200000.3090.3350.309
RESORTS WORLD BHDLong term bullish10/31/20144.337787004.1114.2414.254
SATANG HOLDINGS BHDLong term bullish10/31/20140.605159692000.5550.6220.593
SEACERA TILES BHDLong term bullish10/31/20141.155375000.9911.1151.013
SYMPHONY HOUSE BHDLong term bullish10/31/20140.19513359000.1890.210.192
TANCO HOLDINGS BHDLong term bullish10/31/20140.168735000.1580.1630.158
TRIPLC BHDLong term bullish10/31/20141.37174001.2991.3861.319
UTUSAN MELAYU (M) BHDLong term bullish10/31/20140.675161000.6360.6720.661
WCT ENGINEERING BHDLong term bullish10/31/20142.1717386002.1012.1372.16
BIMB HOLDINGS BHDMedium term bearish10/31/20144.271586004.2584.2874.242
BOON KOON GROUP BHDMedium term bearish10/31/20140.1312357000.1320.140.142
BOUSTEAD HOLDINGS BHDMedium term bearish10/31/20145.054055005.0275.0585.295
C.I. HOLDINGS BHDMedium term bearish10/31/20141244001.0081.0131.095
GLOMAC BHDMedium term bearish10/31/20141.112272001.0941.1251.106
HARVEST COURT INDUSTRIES BHDMedium term bearish10/31/20140.2423370000.2260.2410.257
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/31/20140.255164903000.2540.2550.246
N2N CONNECT BHDMedium term bearish10/31/20140.84191000.8080.8660.83
NYLEX (M) BHDMedium term bearish10/31/20140.63947000.6070.6380.62
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/31/20140.611200000.620.610.595
PHARMANIAGA BHDMedium term bearish10/31/20144.62342004.624.6594.558
POLY GLASS FIBRE (M) BHDMedium term bearish10/31/20140.42580000.4290.4380.423
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/31/20140.22556138000.2030.2290.211
SKB SHUTTERS CORPORATION BHDMedium term bearish10/31/20140.6140000.5910.6290.562
WILLOWGLEN MSC BHDMedium term bearish10/31/20140.8558274000.8020.8570.799
BERJAYA CORPORATION BHDMedium term bullish10/31/20140.51889256000.50.5070.512
BREM HOLDINGS BHDMedium term bullish10/31/20142.48698002.4072.4622.168
BURSA MALAYSIA BHDMedium term bullish10/31/20148.091566007.9698.0117.837
CBS TECHNOLOGY BHDMedium term bullish10/31/20140.3655275000.3540.3620.345
COCOALAND HOLDINGS BHDMedium term bullish10/31/20141.687963001.5831.6721.98
CWORKS SYSTEMS BHDMedium term bullish10/31/20140.3155941000.3150.3130.263
CYMAO HOLDINGS BHDMedium term bullish10/31/20140.42100000.4030.4190.441
DAMANSARA REALTY BHDMedium term bullish10/31/20141.420191001.2691.3881.179
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/31/20140.263328000.2420.2520.221
EQUATOR LIFE SCIENCE BHDMedium term bullish10/31/20140.5817896000.5430.5760.305
FORMIS RESOURCES BHDMedium term bullish10/31/20140.66742000.6260.6590.725
GENETEC TECHNOLOGY BERHADMedium term bullish10/31/20140.1420518000.1210.1310.119
GUINNESS ANCHOR BHDMedium term bullish10/31/201412.943570012.59412.93813.946
HEVEABOARD BHDMedium term bullish10/31/20141.835521001.7631.8081.446
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/31/20141.3623654001.2461.3521.389
HOVID BHDMedium term bullish10/31/20140.39513078000.3740.3940.37
IREKA CORPORATION BHDMedium term bullish10/31/20140.7051533000.6870.6980.797
JAYA TIASA HOLDINGS BHDMedium term bullish10/31/20142.121450002.0562.1162.422
KEN HOLDINGS BHDMedium term bullish10/31/20141.06840000.9961.041.412
KIM HIN INDUSTRY BHDMedium term bullish10/31/20141.51354001.4591.4741.301
KOMARKCORP BHDMedium term bullish10/31/20140.565793000.5420.5530.601
KPS CONSORTIUM BHDMedium term bullish10/31/20140.5312822000.4980.530.519
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/31/201410.4851110010.00210.1859.373
LEN CHEONG HOLDING BHDMedium term bullish10/31/20140.25280000.2290.2490.21
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish10/31/20143.920003.7923.8373.904
MAJUPERAK HOLDINGS BHDMedium term bullish10/31/20140.4200000.3680.40.443
MALAYAN UNITED INDUSTRIES BHDMedium term bullish10/31/20140.26562346000.2470.2550.217
MALTON BHDMedium term bullish10/31/20141.069528001.0241.0520.969
MICROLINK SOLUTIONS BHDMedium term bullish10/31/20140.66100000.6230.6570.755
MINETECH RESOURCES BHDMedium term bullish10/31/20140.1586073000.1460.1460.16
MISC BHDMedium term bullish10/31/20146.8612541006.766.8176.451
MNC WIRELESS BHDMedium term bullish10/31/20140.265211000.250.2640.301
MULPHA LAND BHDMedium term bullish10/31/20140.455770000.4340.4490.458
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/31/20142.740002.6192.6952.795
PETRONAS GAS BHDMedium term bullish10/31/201422.4888760021.88622.42623.314
PINTARAS JAYA BHDMedium term bullish10/31/20144.5950004.3324.433.743
PORTRADE DOTCOM BHDMedium term bullish10/31/20140.1753088000.1660.1690.147
RELIANCE PACIFIC BHDMedium term bullish10/31/20140.395984000.3880.3930.421
REXIT BHDMedium term bullish10/31/20140.36520000.340.3590.38
SCANWOLF CORPORATION BHDMedium term bullish10/31/20140.58210000.5620.570.443
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish10/31/20143.622003.5473.5943.548
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/31/20142.6136002.5262.5972.612
SYCAL VENTURES BHDMedium term bullish10/31/20140.419368000.3870.410.363
TAMADAM BONDED WAREHOUSE BHDMedium term bullish10/31/20141.325700001.2681.3151.906
TEKALA CORPORATION BHDMedium term bullish10/31/20140.422362000.3720.40.372
TOWER REAL ESTATE INVESTMENT TRMedium term bullish10/31/20141.3390001.3131.3261.413
TPC PLUS BHDMedium term bullish10/31/20140.41570000.4040.4060.362
UMS HOLDINGS BHDMedium term bullish10/31/20142.9836002.9612.9582.621
VITROX CORPORATION BHDMedium term bullish10/31/20142.615851002.4772.5961.967
WANG-ZHENG BHDMedium term bullish10/31/20140.62100000.5930.6110.558
WIJAYA BARU GLOBAL BHDMedium term bullish10/31/20140.432540000.3930.4270.469
ADVANCED PACKAGING TECHNOLOGY (Short term bearish10/31/20142.18240002.2162.1752.058
BORNEO AQUA HARVEST BHDShort term bearish10/31/20140.931340000.9310.9271.059
DAIMAN DEVELOPMENT BHDShort term bearish10/31/20143.22423003.2233.4153.277
DIALOG GROUP BHDShort term bearish10/31/20141.6289201001.6361.7062.936
FCW HOLDINGS BHDShort term bearish10/31/20141.54500001.5621.5041.113
HUBLINE BHDShort term bearish10/31/20140.0429420000.0430.0470.05
INGENUITY SOLUTIONS BHDShort term bearish10/31/20140.077050000.0730.0780.083
KAF-SEAGROATT & CAMPBELL BHDShort term bearish10/31/20141.8120001.8421.9031.924
KUMPULAN JETSON BHDShort term bearish10/31/20140.48920000.4830.5050.746
MELATI EHSAN HOLDINGS BHDShort term bearish10/31/20141.271163001.2871.3491.18
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish10/31/20141.1960001.1991.2331.402
PJI HOLDINGS BHDShort term bearish10/31/20140.11739000.1010.110.116
PROTASCO BHDShort term bearish10/31/20141.5315759001.5471.6461.723
SANBUMI HOLDINGS BHDShort term bearish10/31/20140.195361000.2010.2050.214
UNITED PLANTATIONS BHDShort term bearish10/31/201425.62670025.63726.54726.511
ADVANCE SYNERGY BHDShort term bullish10/31/20140.1913726000.1870.2020.178
ADVENTA BHDShort term bullish10/31/20140.96195000.9421.0011.073
AHB HOLDINGS BHDShort term bullish10/31/20140.19553789000.1790.2090.219
AIROCOM TECHNOLOGY BHDShort term bullish10/31/20140.127986000.1160.130.115
ALAM MARITIM RESOURCES BHDShort term bullish10/31/20141.113197001.0861.2711.457
AMMB HOLDINGS BHDShort term bullish10/31/20146.7879968006.7286.8267.113
ANN JOO RESOURCES BHDShort term bullish10/31/20141.2870001.1831.2721.175
APEX HEALTHCARE BHDShort term bullish10/31/20143.7236003.6883.7714.247
ASTINO BHDShort term bullish10/31/20140.762142000.7490.9551.312
ATRIUM REAL ESTATE INVESTMENT TShort term bullish10/31/20141.262580001.261.2611.271
BCB BHDShort term bullish10/31/20141.25690001.221.3231.009
BINTAI KINDEN CORPORATION BHDShort term bullish10/31/20140.341220000.3380.3610.35
BP PLASTICS HOLDING BHDShort term bullish10/31/20140.845453000.8420.8740.761
BRIGHT PACKAGING INDUSTRY BHDShort term bullish10/31/20140.57310000.4990.5520.635
CCM DUOPHARMA BIOTECH BHDShort term bullish10/31/20143.05130003.0363.1312.928
CENTURY BOND BHDShort term bullish10/31/20141.31220001.3041.3861.5
CHEETAH HOLDINGS BHDShort term bullish10/31/20140.555807000.5320.5740.559
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/31/20141.7201001.6881.7661.803
CNI HOLDINGS BHDShort term bullish10/31/20140.105326000.1050.1110.109
COMINTEL CORPORATION BHDShort term bullish10/31/20140.221887000.220.2410.223
COMPUGATES HOLDINGS BHDShort term bullish10/31/20140.06457521000.0590.060.054
DAYA MATERIALS BHDShort term bullish10/31/20140.24561679000.2440.2770.329
DELEUM BHDShort term bullish10/31/20142.023682001.9642.1374.098
DENKO INDUSTRIAL CORPORATION BHShort term bullish10/31/20140.271437000.2670.2790.278
DRB-HICOM BHDShort term bullish10/31/20142.137708002.1142.1782.414
EKOWOOD INTERNATIONAL BHDShort term bullish10/31/20140.2454129000.2450.270.279
ETI TECH CORPORATION BHDShort term bullish10/31/20140.0758873000.0710.080.083
EUROSPAN HOLDINGS BHDShort term bullish10/31/20140.775120000.7730.9040.799
EXCEL FORCE MSC BHDShort term bullish10/31/20140.6258438000.6020.6480.68
FABER GROUP BHDShort term bullish10/31/20143.2427909003.0843.2793.045
FACB INDUSTRIES INCORPORATED BHShort term bullish10/31/20141.3907001.2711.3351.339
FAJAR BARU CAPITAL BHDShort term bullish10/31/20140.4655320000.4580.5180.574
FARLIM GROUP (M) BHDShort term bullish10/31/20140.5811794000.5680.610.652
FARM'S BEST BHDShort term bullish10/31/20140.73706000.7220.730.676
FURQAN BUSINESS ORGANISATION BHShort term bullish10/31/20140.4510000.3990.4250.444
FUTUTECH BHDShort term bullish10/31/20141.18291001.161.1320.91
GE-SHEN CORPORATION BHDShort term bullish10/31/20140.5710000.5290.5150.413
GOH BAN HUAT BHDShort term bullish10/31/20141.6367001.5591.9711.782
GPA HOLDINGS BHDShort term bullish10/31/20140.10540505000.1010.1230.114
GRAND CENTRAL ENTERPRISES BHDShort term bullish10/31/20140.881000.870.8990.932
GRAND HOOVER BHDShort term bullish10/31/20140.62282000.6170.6250.544
GREEN PACKET BHDShort term bullish10/31/20140.3519024000.3440.3550.404
GROMUTUAL BHDShort term bullish10/31/20140.44678000.4370.4720.479
GUH HOLDINGS BHDShort term bullish10/31/20141.222342001.1871.3161.283
GUOCOLAND (MALAYSIA) BHDShort term bullish10/31/20141.5718980001.5431.7291.301
HEITECH PADU BHDShort term bullish10/31/20140.675493000.6650.6870.688
HWA TAI INDUSTRIES BHDShort term bullish10/31/20140.495180000.4870.5010.48
ICAPITAL.BIZ BHDShort term bullish10/31/20142.39124002.3842.4112.427
I-POWER BHDShort term bullish10/31/20140.21186450000.2030.2210.236
IRIS CORPORATION BHDShort term bullish10/31/20140.355142873000.3470.3750.433
JADI IMAGING HOLDINGS BHDShort term bullish10/31/20140.15567297000.1490.1630.138
JAKS RESOURCES BERHADShort term bullish10/31/20140.65547598000.6490.7010.606
JHM CONSOLIDATION BHDShort term bullish10/31/20140.175267000.170.1890.198
K & N KENANGA HOLDINGS BHDShort term bullish10/31/20140.652360000.6470.6960.696
KARAMBUNAI CORP BHDShort term bullish10/31/20140.0854880000.080.0870.088
KINSTEEL BHDShort term bullish10/31/20140.22521754000.220.2290.187
KOBAY TECHNOLOGY BHDShort term bullish10/31/20141.06217001.0571.1050.942
KUB MALAYSIA BHDShort term bullish10/31/20140.50535599000.4940.5330.494
LAND & GENERAL BHDShort term bullish10/31/20140.5763118000.5490.6080.548
LBS BINA GROUP BHDShort term bullish10/31/20141.651788001.6321.6721.685
LEE SWEE KIAT GROUP BHDShort term bullish10/31/20140.1752020000.1730.1910.165
LION INDUSTRIES CORPORATION BHDShort term bullish10/31/20140.612044000.6030.6410.659
LNG RESOURCES BHDShort term bullish10/31/20140.2252400000.2190.2430.262
LONDON BISCUITS BHDShort term bullish10/31/20140.7159660000.7120.7920.794
MESB BHDShort term bullish10/31/20140.93173000.9291.0460.976
MITHRIL BHDShort term bullish10/31/20140.9051160000.8890.8620.614
MUI PROPERTIES BHDShort term bullish10/31/20140.413656000.4070.3940.262
MWE HOLDINGS BHDShort term bullish10/31/20141.5110001.4581.551.596
NARRA INDUSTRIES BHDShort term bullish10/31/2014449248003.9814.3292.38
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/31/20145.4774005.3585.5465.738
ORNAPAPER BHDShort term bullish10/31/20141.043105000.961.0691.107
PLASTRADE TECHNOLOGY BHDShort term bullish10/31/20140.14539638000.140.1520.13
PNE PCB BHDShort term bullish10/31/20141.02540001.0021.0210.824
POH KONG HOLDINGS BHDShort term bullish10/31/20140.441757000.4350.4560.469
PREMIUM NUTRIENTS BHDShort term bullish10/31/20140.33468000.3240.340.352
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/31/20143.311479003.2993.3483.196
RAMUNIA HOLDINGS BHDShort term bullish10/31/20140.64209841000.6390.7580.865
SALCON BHDShort term bullish10/31/20140.7414490000.7370.7980.773
SCOMI MARINE BHDShort term bullish10/31/20140.7553061000.7520.8450.946
SIGNATURE INTERNATIONAL BHDShort term bullish10/31/20141.7920001.7621.8221.546
SILVER RIDGE HOLDINGS BHDShort term bullish10/31/20140.1951000000.1840.2070.209
SITT TATT BHDShort term bullish10/31/20140.205490000.1940.2090.207
STONE MASTER CORPORATION BHDShort term bullish10/31/20140.981100000.9770.9630.672
SUIWAH CORPORATION BHDShort term bullish10/31/20142.720002.6882.8312.584
TA ANN HOLDINGS BHDShort term bullish10/31/20143.855077003.8443.9084.143
TECHNODEX BHDShort term bullish10/31/20140.22232560000.2150.2070.192
THONG GUAN INDUSTRIES BHDShort term bullish10/31/20142.074529002.052.3792.274
TIEN WAH PRESS HOLDINGS BHDShort term bullish10/31/20142.1297002.1092.1852.414
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/31/20143133002.9733.262.61
TSR CAPITAL BHDShort term bullish10/31/20141210000.9861.0271.101
UNITED MALACCA BHDShort term bullish10/31/20146.82393006.8116.9457.072
WAH SEONG CORPORATION BHDShort term bullish10/31/20141.662313001.6381.7691.863
WTK HOLDINGS BHDShort term bullish10/31/20141.2419869001.2231.3031.335
YI-LAI BHDShort term bullish10/31/20141.16767001.1451.171.14
YTL POWER INTERNATIONAL BHDShort term bullish10/31/20141.5951571001.5891.5561.622

No comments:

Post a Comment