Monday, November 3, 2014

Scan 3 Nov 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish11/3/20140.512792000.4950.5480.521
ATURMAJU RESOURCES BHDLong term bearish11/3/20140.58789000.6140.6110.613
BERJAYA LAND BHDLong term bearish11/3/20140.83581000.8360.8450.836
BSL CORPORATION BERHADLong term bearish11/3/20140.275832000.2780.2910.278
CME GROUP BHDLong term bearish11/3/20140.0722075000.0830.0910.074
CN ASIA CORPORATION BHDLong term bearish11/3/20141.041430001.0921.1741.046
CONNECTCOUNTY HOLDINGS BHDLong term bearish11/3/20140.172060000.1620.180.175
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish11/3/20141.41101001.3711.4481.454
D.B.E. GURNEY RESOURCES BHDLong term bearish11/3/20140.06513329000.0690.0720.068
HARBOUR-LINK GROUP BHDLong term bearish11/3/20141.63200001.6981.7541.644
HWA TAI INDUSTRIES BHDLong term bearish11/3/20140.48442000.4860.50.48
IBRACO BHDLong term bearish11/3/20141.7260001.6871.681.753
JOHN MASTER INDUSTRIES BHDLong term bearish11/3/20140.06522986000.0670.0730.065
KPS CONSORTIUM BHDLong term bearish11/3/20140.50510651000.4970.5280.519
LIEN HOE CORPORATION BHDLong term bearish11/3/20140.34932000.3380.3620.349
MALPAC HOLDINGS BHDLong term bearish11/3/20141.78120001.7711.8141.811
MATRIX INTERNATIONAL BHDLong term bearish11/3/20140.855500000.8410.9220.862
PRESTAR RESOURCES BHDLong term bearish11/3/20140.565931000.560.5970.57
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish11/3/20144.431992004.3064.3464.433
PWE INDUSTRIES BHDLong term bearish11/3/20140.4852026000.4790.50.493
SATANG HOLDINGS BHDLong term bearish11/3/20140.58560197000.5520.620.594
SCOPE INDUSTRIES BHDLong term bearish11/3/20140.29200000.2970.2980.293
SUMATEC RESOURCES BHDLong term bearish11/3/20140.335281019000.3470.4130.336
SYMPHONY HOUSE BHDLong term bearish11/3/20140.194309000.1880.2090.193
TANCO HOLDINGS BHDLong term bearish11/3/20140.155550000.1570.1630.158
TRIPLC BHDLong term bearish11/3/20141.38001.2951.3831.319
UTUSAN MELAYU (M) BHDLong term bearish11/3/20140.6560000.6360.670.661
WCT ENGINEERING BHDLong term bearish11/3/20142.1411137002.12.1342.16
YONG TAI BHDLong term bearish11/3/20141.05296001.0451.1051.05
AYER HITAM PLANTING SYNDICATE BLong term bullish11/3/20147.99412007.9978.6077.924
DAIMAN DEVELOPMENT BHDLong term bullish11/3/20143.28310003.2133.4053.278
D'NONCE TECHNOLOGY BHDLong term bullish11/3/20140.3916613000.3310.3730.34
GRAND-FLO SOLUTION BHDLong term bullish11/3/20140.3120784000.2950.310.299
HI-CITY BIOSCIENCE GROUP BHDLong term bullish11/3/20140.1651392000.1320.1380.16
HO HUP CONSTRUCTION COMPANY BHDLong term bullish11/3/20141.3918259001.2511.3491.39
LEADER STEEL HOLDINGS BHDLong term bullish11/3/20140.305543000.290.310.3
LITESPEED EDUCATION TECHNOLOGIELong term bullish11/3/20140.251306000.240.2510.249
MENANG CORPORATION (M) BHDLong term bullish11/3/20140.935501000.8660.9430.93
MERCES HOLDINGS BHDLong term bullish11/3/20140.885289000.8690.8440.844
MUDA HOLDINGS BHDLong term bullish11/3/20141.756354001.711.9941.746
MULTI-PURPOSE HOLDINGS BHDLong term bullish11/3/20143.0522873002.9332.9973.034
PETRA ENERGY BHDLong term bullish11/3/20142.7514002.6132.752.628
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish11/3/20140.195600000.1880.1990.195
SURIA CAPITAL HOLDINGS BHDLong term bullish11/3/20142.653163002.5282.5952.612
UPA CORPORATION BHDLong term bullish11/3/20141.531001.4971.5551.487
ADVANCE INFORMATION MARKETING BMedium term bearish11/3/20140.24510000.210.2070.189
APOLLO FOOD HOLDINGS BHDMedium term bearish11/3/20144.95135004.894.9624.838
APP INDUSTRIES BHDMedium term bearish11/3/20140.386526000.3890.3850.322
BERJAYA CORPORATION BHDMedium term bearish11/3/20140.495281160000.4980.5070.512
CBS TECHNOLOGY BHDMedium term bearish11/3/20140.362010000.3530.3620.345
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish11/3/20140.95125000.9170.9520.879
CWORKS SYSTEMS BHDMedium term bearish11/3/20140.31740000.3130.3130.263
DUFU TECHNOLOGY CORP. BHDMedium term bearish11/3/20140.2451942000.2410.2510.221
EASTERN & ORIENTAL BHDMedium term bearish11/3/20142.7523665002.6272.7832.444
ELSOFT RESEARCH BHDMedium term bearish11/3/20141.499170001.4241.491.031
FIAMMA HOLDINGS BHDMedium term bearish11/3/20142.1770002.1382.1841.928
FUTUTECH BHDMedium term bearish11/3/20141.1315001.1531.1350.912
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish11/3/20140.534563000.5050.5310.465
GUINNESS ANCHOR BHDMedium term bearish11/3/201412.94040012.60112.92813.931
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish11/3/20141.51121001.5131.5121.505
HOVID BHDMedium term bearish11/3/20140.398883000.3740.3940.371
KIM HIN INDUSTRY BHDMedium term bearish11/3/20141.47304001.4481.4781.302
KRETAM HOLDINGS BHDMedium term bearish11/3/20140.57260000.4920.5120.718
MALAYAN UNITED INDUSTRIES BHDMedium term bearish11/3/20140.25100736000.2450.2550.217
MALTON BHDMedium term bearish11/3/20141.057782001.0221.0520.97
MNC WIRELESS BHDMedium term bearish11/3/20140.261000000.250.2640.3
ONLINE ONE CORPORATION BHDMedium term bearish11/3/20140.1555732000.1490.1560.143
OPENSYS (M) BHDMedium term bearish11/3/20140.37562726000.3370.380.298
PETRONAS GAS BHDMedium term bearish11/3/201421.9475150021.84922.4323.304
REXIT BHDMedium term bearish11/3/20140.34850000.340.3590.38
SCANWOLF CORPORATION BHDMedium term bearish11/3/20140.555370000.560.570.444
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish11/3/20143.5652003.543.5933.55
SYCAL VENTURES BHDMedium term bearish11/3/20140.4057097000.3860.4090.364
TDM BHDMedium term bearish11/3/20140.9052846000.8830.9190.949
TOWER REAL ESTATE INVESTMENT TRMedium term bearish11/3/20141.32544001.3131.3261.412
WENG ZHENG RESOURCES BHDMedium term bearish11/3/20142.372901002.6192.3981.354
WIJAYA BARU GLOBAL BHDMedium term bearish11/3/20140.43960000.3920.4250.469
AEON CREDIT SERVICE (M) BHDMedium term bullish11/3/201416.027070014.96415.87815.118
AMTEL HOLDINGS BHDMedium term bullish11/3/20140.89443000.8280.8730.738
ARK RESOURCES BHDMedium term bullish11/3/20140.51550000.4580.4940.427
C.I. HOLDINGS BHDMedium term bullish11/3/20141.05200001.011.0131.094
CAN-ONE BHDMedium term bullish11/3/20142.563254002.3552.4362.868
DIJAYA CORPORATION BHDMedium term bullish11/3/20141.326051001.2631.3151.389
DNP HOLDINGS BHDMedium term bullish11/3/20142.09716001.9322.0062.151
DOMINANT ENTERPRISE BHDMedium term bullish11/3/20141.27115001.261.2651.198
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish11/3/201446.88150046.50146.51946.906
EVERGREEN FIBREBOARD BHDMedium term bullish11/3/20140.56513719000.5110.5450.524
EXCEL FORCE MSC BHDMedium term bullish11/3/20140.6523755000.60.6470.68
FABER GROUP BHDMedium term bullish11/3/20143.3512177003.0913.2743.05
GD EXPRESS CARRIER BHDMedium term bullish11/3/20142.038245001.8761.991.784
GLOBAL SOFT (MSC) BHDMedium term bullish11/3/20140.0754655000.070.0710.069
GOPENG BHDMedium term bullish11/3/20140.78565000.7410.7830.789
HARN LEN CORPORATION BHDMedium term bullish11/3/20141.18147001.1361.1551.228
HIL INDUSTRIES BHDMedium term bullish11/3/20140.741710000.7160.7180.625
INTEGRAX BHDMedium term bullish11/3/20142.193410002.1182.1782.199
JOBSTREET CORPORATION BHDMedium term bullish11/3/20142.7578745002.6172.6242.474
LION CORPORATION BHDMedium term bullish11/3/20140.0758607000.0720.0740.076
MALAYAN FLOUR MILLS BHDMedium term bullish11/3/20141.93912001.8181.8951.698
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish11/3/20140.2690022000.2550.2550.245
MTD ACPI ENGINEERING BHDMedium term bullish11/3/20140.39940000.3610.3850.432
MYCRON STEEL BHDMedium term bullish11/3/20140.39521000.3730.3870.374
PNE PCB BHDMedium term bullish11/3/20141.03520001.0011.0210.827
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish11/3/20141.373249001.281.341.261
PUNCAK NIAGA HOLDINGS BHDMedium term bullish11/3/20143.374808003.33.3473.196
QUALITY CONCRETE HOLDINGS BHDMedium term bullish11/3/20141.491100001.5031.4811.571
SCOMI ENGINEERING BHDMedium term bullish11/3/20140.4051750000.3940.3970.406
SEACERA TILES BHDMedium term bullish11/3/20141.1323327000.9931.1151.014
SMIS CORPORATION BHDMedium term bullish11/3/20140.84141000.7710.8210.77
STEMLIFE BHDMedium term bullish11/3/20140.47569000.4470.470.48
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish11/3/20140.5954030000.5480.5720.552
TRANS-ASIA SHIPPING CORP BHDMedium term bullish11/3/20143.392544002.9783.2612.617
WATTA HOLDING BHDMedium term bullish11/3/20140.44300000.3710.420.384
WELLCALL HOLDINGS BHDMedium term bullish11/3/20141.64432001.5961.6312.165
AE MULTI HOLDINGS BHDShort term bearish11/3/20140.2059929000.2070.2190.212
AHB HOLDINGS BHDShort term bearish11/3/20140.16564631000.1770.2080.219
ALAM MARITIM RESOURCES BHDShort term bearish11/3/20141.0712905001.0771.2621.455
BOUSTEAD HOLDINGS BHDShort term bearish11/3/20145.03455005.035.0555.292
BRIGHT PACKAGING INDUSTRY BHDShort term bearish11/3/20140.49982000.4980.550.634
CHOO BEE METAL INDUSTRIES BHDShort term bearish11/3/20141.68462001.6831.7631.803
DATAPREP HOLDINGS BHDShort term bearish11/3/20140.2252460000.2260.240.246
DAYA MATERIALS BHDShort term bearish11/3/20140.23587489000.2420.2750.328
DENKO INDUSTRIAL CORPORATION BHShort term bearish11/3/20140.262450000.2650.2780.278
DRB-HICOM BHDShort term bearish11/3/20142.17978002.1072.1762.411
EONMETALL GROUP BHDShort term bearish11/3/20140.29600000.2940.3240.319
ETI TECH CORPORATION BHDShort term bearish11/3/20140.079400000.070.080.083
FARLIM GROUP (M) BHDShort term bearish11/3/20140.5654520000.5660.6080.653
GREEN PACKET BHDShort term bearish11/3/20140.33535826000.3430.3540.404
ICAPITAL.BIZ BHDShort term bearish11/3/20142.38237002.3822.412.427
JAKS RESOURCES BERHADShort term bearish11/3/20140.6424453000.6450.70.607
K & N KENANGA HOLDINGS BHDShort term bearish11/3/20140.641922000.6440.6940.696
KIA LIM BHDShort term bearish11/3/20140.51230000.5130.5650.525
KINSTEEL BHDShort term bearish11/3/20140.2134119000.2190.2280.187
KOTRA INDUSTRIES BHDShort term bearish11/3/20141.31251001.3521.4091.177
LEE SWEE KIAT GROUP BHDShort term bearish11/3/20140.171450000.1720.190.165
METRONIC GLOBAL BHDShort term bearish11/3/20140.094100000.0920.0980.097
MINTYE INDUSTRIES BHDShort term bearish11/3/20141.2280001.2461.2621.322
MUI PROPERTIES BHDShort term bearish11/3/20140.41109000.4040.3960.263
NEXTNATION COMMUNICATION BHDShort term bearish11/3/20140.105476735000.1080.1230.116
PERDUREN (M) BHDShort term bearish11/3/20141.38240001.4131.3551.052
RAMUNIA HOLDINGS BHDShort term bearish11/3/20140.62133979000.6290.7520.864
SALCON BHDShort term bearish11/3/20140.7215465000.7320.7950.774
SERSOL TECHNOLOGIES BHDShort term bearish11/3/20140.3355997000.3360.3620.375
TAMCO CORPORATE HOLDINGS BHDShort term bearish11/3/20140.122513000.120.1250.144
TANAH EMAS CORPORATION BHDShort term bearish11/3/20141.13150001.1541.1861.099
TSR CAPITAL BHDShort term bearish11/3/20140.98300000.9851.0261.102
UNITED MALACCA BHDShort term bearish11/3/20146.78335006.8036.9367.071
AFFIN HOLDINGS BHDShort term bullish11/3/20143.262232003.2433.3413.695
AJIYA BHDShort term bullish11/3/20142.3390002.3032.4882.283
AL-'AQAR KPJ REITShort term bullish11/3/20141.415001.4041.421.38
AMANAH HARTA TANAH PNBShort term bullish11/3/20141.17293001.1641.1711.158
ASDION BHDShort term bullish11/3/20140.3751543000.3730.3890.407
ATLAN HOLDINGS BHDShort term bullish11/3/20144.967510004.9594.7594.696
BINA DARULAMAN BHDShort term bullish11/3/20142.15200002.1222.2582.008
BOON KOON GROUP BHDShort term bullish11/3/20140.1354240000.1320.140.142
BORNEO AQUA HARVEST BHDShort term bullish11/3/20140.985811000.930.9281.057
BRITE-TECH BHDShort term bullish11/3/20140.255240000.2490.2610.214
CENTURY LOGISTICS HOLDINGS BHDShort term bullish11/3/20140.73511991000.7111.7592.282
COUNTRY VIEW BHDShort term bullish11/3/20142.981084002.963.0872.981
DIALOG GROUP BHDShort term bullish11/3/20141.6472934001.6311.7032.928
ECM LIBRA AVENUE BHDShort term bullish11/3/20141.02649001.0161.0271.025
GUAN CHONG BHDShort term bullish11/3/20141.12100001.1171.1871.344
HUAT LAI RESOURCES BHDShort term bullish11/3/20143.16167003.152.8752.264
HUBLINE BHDShort term bullish11/3/20140.045911594000.0430.0470.05
HUNZA CONSOLIDATION BHDShort term bullish11/3/20140.7881000.7740.7920.736
HUNZA PROPERTIES BHDShort term bullish11/3/20141.92180001.9161.9411.967
I-BHDShort term bullish11/3/20140.78173705000.7761.332.617
INGENUITY SOLUTIONS BHDShort term bullish11/3/20140.07513400000.0720.0770.083
KAF-SEAGROATT & CAMPBELL BHDShort term bullish11/3/20141.875001.8361.9021.924
KESM INDUSTRIES BHDShort term bullish11/3/20142.77666002.7432.8352.532
KEY ASIC BHDShort term bullish11/3/20140.083000000.0770.1010.101
KUMPULAN JETSON BHDShort term bullish11/3/20140.48530900000.4810.5050.74
MELATI EHSAN HOLDINGS BHDShort term bullish11/3/20141.3446001.2831.3471.181
MUHIBBAH ENGINEERING (M) BHDShort term bullish11/3/20142.9313504002.9093.0232.853
ORNASTEEL HOLDINGS BHDShort term bullish11/3/20141.13529001.1191.1371.252
PELIKAN INT.CORPORATION BHDShort term bullish11/3/20141.214432001.1981.2231.035
PENSONIC HOLDINGS BHDShort term bullish11/3/20140.455203000.4470.4570.457
PROTASCO BHDShort term bullish11/3/20141.6137575001.5451.6451.724
RUBBEREX CORPORATION (M) BHDShort term bullish11/3/20140.64653000.6280.6450.668
SARAWAK PLANTATION BHDShort term bullish11/3/20142.42326002.3812.4952.606
SOUTHERN STEEL BHDShort term bullish11/3/20141.42293001.4141.4581.472
SP SETIA BHDShort term bullish11/3/20143.356497003.3383.3843.122
TAFI INDUSTRIES BHDShort term bullish11/3/20140.6740000.5730.5470.417
TEXCHEM RESOURCES BHDShort term bullish11/3/20140.79450000.790.7810.792
TOP GLOVE CORPORATION BHDShort term bullish11/3/20145561004.94.8815.04
UDS CAPITAL BHDShort term bullish11/3/20140.8220000.8150.8350.688
ZECON BHDShort term bullish11/3/201411681000.9951.0020.834
at

No comments:

Post a Comment