Scan 4 Nov 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANN JOO RESOURCES BHD	Long term bearish	11/4/2014	1.17	16500	1.174	1.264	1.176
BOLTON BHD	Long term bearish	11/4/2014	1.04	55300	1.007	1.092	1.044
DAIMAN DEVELOPMENT BHD	Long term bearish	11/4/2014	3.24	24000	3.203	3.396	3.279
DOLOMITE CORPORATION BHD	Long term bearish	11/4/2014	0.355	110000	0.343	0.368	0.357
EQUINE CAPITAL BHD	Long term bearish	11/4/2014	0.925	426500	0.919	1.02	0.937
HI-CITY BIOSCIENCE GROUP BHD	Long term bearish	11/4/2014	0.135	292000	0.132	0.138	0.159
JMR CONGLOMERATION BHD	Long term bearish	11/4/2014	1.01	1000	1.057	1.074	1.011
KIM LOONG RESOURCES BHD	Long term bearish	11/4/2014	2.76	120700	2.794	2.758	2.792
KINSTEEL BHD	Long term bearish	11/4/2014	0.185	9816200	0.217	0.226	0.187
KZEN SOLUTIONS BHD	Long term bearish	11/4/2014	0.04	661000	0.043	0.045	0.045
LANDMARKS BHD	Long term bearish	11/4/2014	1.17	177800	1.155	1.259	1.174
LBI CAPITAL BHD	Long term bearish	11/4/2014	1.44	3100	1.464	1.467	1.441
LEADER STEEL HOLDINGS BHD	Long term bearish	11/4/2014	0.3	10000	0.289	0.309	0.3
MEXTER TECHNOLOGY BHD	Long term bearish	11/4/2014	0.1	17500	0.104	0.115	0.103
MUDA HOLDINGS BHD	Long term bearish	11/4/2014	1.72	506200	1.689	1.983	1.75
MULTI VEST RESOURCES BHD	Long term bearish	11/4/2014	0.37	50000	0.368	0.385	0.372
MULTI-PURPOSE HOLDINGS BHD	Long term bearish	11/4/2014	3.02	1232400	2.934	2.996	3.034
QL RESOURCES BHD	Long term bearish	11/4/2014	3.4	2992900	3.329	3.382	3.406
RESORTS WORLD BHD	Long term bearish	11/4/2014	4.22	1590800	4.123	4.238	4.253
SMIS CORPORATION BHD	Long term bearish	11/4/2014	0.76	13000	0.767	0.818	0.771
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bearish	11/4/2014	3.5	2000	3.53	3.591	3.551
UCHI TECHNOLOGIES BHD	Long term bearish	11/4/2014	1.4	74800	1.369	1.392	1.401
UMW HOLDINGS BHD	Long term bearish	11/4/2014	11.1	1685300	11.626	12.004	11.476
BINTAI KINDEN CORPORATION BHD	Long term bullish	11/4/2014	0.355	121300	0.338	0.359	0.35
BSL CORPORATION BERHAD	Long term bullish	11/4/2014	0.28	10000	0.277	0.291	0.278
CME GROUP BHD	Long term bullish	11/4/2014	0.075	4147300	0.082	0.091	0.074
COUNTRY HEIGHTS HOLDINGS BHD	Long term bullish	11/4/2014	1.46	2100	1.374	1.445	1.456
COUNTRY VIEW BHD	Long term bullish	11/4/2014	3.02	78400	2.948	3.086	2.983
EONMETALL GROUP BHD	Long term bullish	11/4/2014	0.32	384400	0.294	0.323	0.319
GOPENG BHD	Long term bullish	11/4/2014	0.82	15000	0.745	0.783	0.79
GUNUNG CAPITAL BERHAD	Long term bullish	11/4/2014	0.86	7000	0.834	0.848	0.859
HUBLINE BHD	Long term bullish	11/4/2014	0.05	17098500	0.044	0.047	0.05
INTEGRAX BHD	Long term bullish	11/4/2014	2.21	305900	2.12	2.176	2.2
JAVA INCORPORATED BHD	Long term bullish	11/4/2014	0.45	198800	0.42	0.435	0.446
LUSTER INDUSTRIES BHD	Long term bullish	11/4/2014	0.105	12271800	0.103	0.11	0.105
MATRIX INTERNATIONAL BHD	Long term bullish	11/4/2014	0.895	123100	0.84	0.924	0.862
MINETECH RESOURCES BHD	Long term bullish	11/4/2014	0.16	33310600	0.147	0.146	0.159
PENSONIC HOLDINGS BHD	Long term bullish	11/4/2014	0.465	141000	0.447	0.457	0.457
PJ DEVELOPMENT HOLDINGS BHD	Long term bullish	11/4/2014	1.66	2768300	1.642	1.886	1.632
P'SAHAAN SADUR TIMAH M'SIA(PERS	Long term bullish	11/4/2014	4.44	6000	4.311	4.347	4.436
PWE INDUSTRIES BHD	Long term bullish	11/4/2014	0.495	10000	0.48	0.499	0.493
SOUTHERN STEEL BHD	Long term bullish	11/4/2014	1.5	35200	1.415	1.457	1.473
SUBUR TIASA HOLDINGS BHD	Long term bullish	11/4/2014	2.2	5000	2.104	2.202	2.183
SUMATEC RESOURCES BHD	Long term bullish	11/4/2014	0.34	40302900	0.344	0.409	0.336
TANCO HOLDINGS BHD	Long term bullish	11/4/2014	0.16	34700	0.156	0.163	0.158
TRIPLC BHD	Long term bullish	11/4/2014	1.35	10000	1.294	1.38	1.321
WCT ENGINEERING BHD	Long term bullish	11/4/2014	2.19	6175300	2.101	2.132	2.16
YONG TAI BHD	Long term bullish	11/4/2014	1.09	600	1.045	1.103	1.051
YTL POWER INTERNATIONAL BHD	Long term bullish	11/4/2014	1.63	7023200	1.589	1.562	1.619
ADVANCED PACKAGING TECHNOLOGY (	Medium term bearish	11/4/2014	2.1	1100	2.19	2.177	2.06
BREM HOLDINGS BHD	Medium term bearish	11/4/2014	2.46	103000	2.402	2.462	2.178
CHUAN HUAT RESOURCES BHD	Medium term bearish	11/4/2014	0.64	90700	0.629	0.646	0.527
CYL CORPORATION BHD	Medium term bearish	11/4/2014	0.575	100	0.567	0.576	0.563
DAMANSARA REALTY BHD	Medium term bearish	11/4/2014	1.38	248200	1.273	1.383	1.189
DIJAYA CORPORATION BHD	Medium term bearish	11/4/2014	1.31	433300	1.265	1.313	1.389
D'NONCE TECHNOLOGY BHD	Medium term bearish	11/4/2014	0.36	64000	0.331	0.371	0.34
EXCEL FORCE MSC BHD	Medium term bearish	11/4/2014	0.645	469000	0.597	0.646	0.68
FABER GROUP BHD	Medium term bearish	11/4/2014	3.25	23500	3.094	3.267	3.054
FORMIS RESOURCES BHD	Medium term bearish	11/4/2014	0.655	71700	0.624	0.657	0.724
GLOBAL SOFT (MSC) BHD	Medium term bearish	11/4/2014	0.07	220000	0.07	0.071	0.069
GPRO TECHNOLOGIES BHD	Medium term bearish	11/4/2014	0.05	100	0.051	0.053	0.058
GSB GROUP BHD	Medium term bearish	11/4/2014	0.12	387400	0.119	0.121	0.102
HUA YANG BHD	Medium term bearish	11/4/2014	2.27	879000	2.22	2.307	2.06
JAYA TIASA HOLDINGS BHD	Medium term bearish	11/4/2014	2.07	409100	2.056	2.108	2.42
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	11/4/2014	3.8	1200	3.787	3.84	3.9
MALAYAN FLOUR MILLS BHD	Medium term bearish	11/4/2014	1.87	274300	1.817	1.892	1.701
MALAYSIAN AIRLINE SYSTEM BHD	Medium term bearish	11/4/2014	0.255	10233100	0.255	0.255	0.245
MHC PLANTATIONS BHD	Medium term bearish	11/4/2014	1.06	41000	1.044	1.066	1.118
MILUX CORPORATION BHD	Medium term bearish	11/4/2014	1.28	30500	1.284	1.289	1.278
MK LAND HOLDINGS BHD	Medium term bearish	11/4/2014	0.465	810100	0.439	0.466	0.455
PBA HOLDINGS BHD	Medium term bearish	11/4/2014	1.21	119300	1.189	1.219	1.262
QUALITY CONCRETE HOLDINGS BHD	Medium term bearish	11/4/2014	1.45	17000	1.498	1.48	1.569
RAPID SYNERGY BHD	Medium term bearish	11/4/2014	6.1	127600	6.16	6.11	4.966
RELIANCE PACIFIC BHD	Medium term bearish	11/4/2014	0.385	16200	0.388	0.392	0.421
STEMLIFE BHD	Medium term bearish	11/4/2014	0.46	220900	0.447	0.468	0.48
TAMADAM BONDED WAREHOUSE BHD	Medium term bearish	11/4/2014	1.29	445500	1.27	1.301	1.901
WOODLANDOR HOLDINGS BHD	Medium term bearish	11/4/2014	0.545	9000	0.574	0.588	0.53
ANALABS RESOURCES BHD	Medium term bullish	11/4/2014	1.9	24500	1.818	1.882	1.802
APEX HEALTHCARE BHD	Medium term bullish	11/4/2014	3.88	4000	3.68	3.768	4.24
APOLLO FOOD HOLDINGS BHD	Medium term bullish	11/4/2014	5.02	17300	4.899	4.962	4.839
APP INDUSTRIES BHD	Medium term bullish	11/4/2014	0.39	218900	0.388	0.385	0.323
CBS TECHNOLOGY BHD	Medium term bullish	11/4/2014	0.395	9787700	0.355	0.363	0.345
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bullish	11/4/2014	4.3	2000	4.242	4.289	4.31
ESSO MALAYSIA BHD	Medium term bullish	11/4/2014	2.88	82300	2.796	2.831	2.954
FUTUTECH BHD	Medium term bullish	11/4/2014	1.18	27300	1.148	1.14	0.914
GLOBETRONICS TECHNOLOGY BHD	Medium term bullish	11/4/2014	4.62	291000	4.279	4.617	3.947
GLOMAC BHD	Medium term bullish	11/4/2014	1.15	561200	1.092	1.124	1.106
GOODWAY INTEGRATED INDUSTRIES B	Medium term bullish	11/4/2014	0.535	191900	0.505	0.532	0.466
GRAND-FLO SOLUTION BHD	Medium term bullish	11/4/2014	0.31	213900	0.295	0.31	0.299
HAI-O ENTERPRISE BHD	Medium term bullish	11/4/2014	2.63	86100	2.536	2.61	2.546
HEKTAR REAL ESTATE INVESTMENT T	Medium term bullish	11/4/2014	1.53	168300	1.513	1.512	1.506
HWANG-DBS (M) BHD	Medium term bullish	11/4/2014	1.96	86000	1.909	1.933	2.729
KECK SENG (M) BHD	Medium term bullish	11/4/2014	6.14	23100	5.945	6.126	6.62
LITESPEED EDUCATION TECHNOLOGIE	Medium term bullish	11/4/2014	0.265	1903500	0.24	0.251	0.249
MENANG CORPORATION (M) BHD	Medium term bullish	11/4/2014	0.945	390400	0.868	0.94	0.931
NYLEX (M) BHD	Medium term bullish	11/4/2014	0.655	189000	0.607	0.636	0.621
ORIENTAL FOOD INDUSTRIES HOLDIN	Medium term bullish	11/4/2014	3	23300	2.824	2.943	2.644
PROTASCO BHD	Medium term bullish	11/4/2014	1.66	3445200	1.544	1.645	1.726
RUBBEREX CORPORATION (M) BHD	Medium term bullish	11/4/2014	0.655	235100	0.629	0.645	0.667
SCANWOLF CORPORATION BHD	Medium term bullish	11/4/2014	0.58	130600	0.558	0.57	0.445
SEAL INCORPORATED BHD	Medium term bullish	11/4/2014	1.05	892800	0.882	1.035	0.846
TAMCO CORPORATE HOLDINGS BHD	Medium term bullish	11/4/2014	0.125	553300	0.12	0.125	0.144
THE STORE CORPORATION BHD	Medium term bullish	11/4/2014	3	7000	2.932	2.901	2.807
WILLOWGLEN MSC BHD	Medium term bullish	11/4/2014	0.87	607100	0.803	0.856	0.801
YI-LAI BHD	Medium term bullish	11/4/2014	1.17	25000	1.139	1.17	1.142
YNH PROPERTY BHD	Medium term bullish	11/4/2014	2.08	1366200	2.063	2.074	1.953
AFFIN HOLDINGS BHD	Short term bearish	11/4/2014	3.23	113000	3.238	3.337	3.691
AL-'AQAR KPJ REIT	Short term bearish	11/4/2014	1.4	39600	1.404	1.419	1.38
ASIA FILE CORPORATION BHD	Short term bearish	11/4/2014	6.7	3500	6.835	7.085	6.621
BERJAYA SPORTS TOTO BHD	Short term bearish	11/4/2014	3.52	2112400	3.574	3.692	3.851
BIMB HOLDINGS BHD	Short term bearish	11/4/2014	4.25	23700	4.254	4.284	4.242
CEPATWAWASAN GROUP BHD	Short term bearish	11/4/2014	0.925	45000	0.928	0.951	0.989
CNI HOLDINGS BHD	Short term bearish	11/4/2014	0.1	64400	0.104	0.111	0.109
COMPUGATES HOLDINGS BHD	Short term bearish	11/4/2014	0.055	3001700	0.058	0.06	0.054
DIALOG GROUP BHD	Short term bearish	11/4/2014	1.61	15113300	1.623	1.7	2.92
EKOWOOD INTERNATIONAL BHD	Short term bearish	11/4/2014	0.24	19000	0.242	0.267	0.279
FACB INDUSTRIES INCORPORATED BH	Short term bearish	11/4/2014	1.26	1000	1.263	1.33	1.339
FARM'S BEST BHD	Short term bearish	11/4/2014	0.71	6000	0.718	0.732	0.677
FAVELLE FAVCO BHD	Short term bearish	11/4/2014	3.15	204500	3.178	3.286	3.419
GROMUTUAL BHD	Short term bearish	11/4/2014	0.43	30000	0.433	0.47	0.479
GUAN CHONG BHD	Short term bearish	11/4/2014	1.05	31000	1.108	1.18	1.342
HARVEST COURT INDUSTRIES BHD	Short term bearish	11/4/2014	0.22	1560700	0.224	0.24	0.257
HUNZA CONSOLIDATION BHD	Short term bearish	11/4/2014	0.77	20100	0.773	0.791	0.738
INGENUITY SOLUTIONS BHD	Short term bearish	11/4/2014	0.07	180000	0.072	0.077	0.083
KARAMBUNAI CORP BHD	Short term bearish	11/4/2014	0.08	974800	0.08	0.087	0.088
KPJ HEALTHCARE BHD	Short term bearish	11/4/2014	3.84	926300	3.846	3.831	3.509
LIEN HOE CORPORATION BHD	Short term bearish	11/4/2014	0.335	393000	0.336	0.36	0.349
LTKM BHD	Short term bearish	11/4/2014	4.7	7700	4.755	4.65	3.519
MITHRIL BHD	Short term bearish	11/4/2014	0.885	25000	0.887	0.871	0.618
PALETTE MULTIMEDIA BHD	Short term bearish	11/4/2014	0.045	10000	0.048	0.053	0.05
PHARMANIAGA BHD	Short term bearish	11/4/2014	4.61	70200	4.616	4.656	4.559
SAPURA INDUSTRIAL BHD	Short term bearish	11/4/2014	1.41	8900	1.421	1.45	1.468
SCAN ASSOCIATES BHD	Short term bearish	11/4/2014	0.11	157700	0.112	0.116	0.128
SIGNATURE INTERNATIONAL BHD	Short term bearish	11/4/2014	1.7	9000	1.749	1.822	1.55
SINORA INDUSTRIES BHD	Short term bearish	11/4/2014	1.64	40000	1.667	1.731	1.753
TA ANN HOLDINGS BHD	Short term bearish	11/4/2014	3.8	443800	3.837	3.899	4.141
TALAM CORPORATION BHD	Short term bearish	11/4/2014	0.1	7550900	0.102	0.113	0.095
TIEN WAH PRESS HOLDINGS BHD	Short term bearish	11/4/2014	2.1	10000	2.101	2.178	2.409
UTUSAN MELAYU (M) BHD	Short term bearish	11/4/2014	0.61	400	0.633	0.668	0.661
ALAM MARITIM RESOURCES BHD	Short term bullish	11/4/2014	1.07	879500	1.069	1.254	1.453
AYER HITAM PLANTING SYNDICATE B	Short term bullish	11/4/2014	8	62000	7.967	8.587	7.936
CHOO BEE METAL INDUSTRIES BHD	Short term bullish	11/4/2014	1.7	4900	1.681	1.76	1.804
D & O VENTURES BHD	Short term bullish	11/4/2014	0.3	18000	0.277	0.302	0.312
ETI TECH CORPORATION BHD	Short term bullish	11/4/2014	0.07	5431700	0.07	0.079	0.083
GOLSTA SYNERGY BHD	Short term bullish	11/4/2014	3.18	14100	3.133	3.399	3.093
KIAN JOO CAN FACTORY BHD	Short term bullish	11/4/2014	2.9	28000	2.898	2.962	3.152
KUCHAI DEVELOPMENT BHD	Short term bullish	11/4/2014	1.43	219000	1.418	1.448	1.35
LEE SWEE KIAT GROUP BHD	Short term bullish	11/4/2014	0.175	181600	0.171	0.189	0.166
MAA HOLDINGS BHD	Short term bullish	11/4/2014	0.64	688000	0.634	0.658	0.644
MAGNI-TECH INDUSTRIES BHD	Short term bullish	11/4/2014	2.98	11900	2.971	3.054	2.757
MUI PROPERTIES BHD	Short term bullish	11/4/2014	0.405	187500	0.401	0.398	0.264
NEXNEWS BHD	Short term bullish	11/4/2014	0.5	40000	0.498	0.525	0.504
NEXTNATION COMMUNICATION BHD	Short term bullish	11/4/2014	0.11	13103500	0.107	0.123	0.117
OSK PROPERTY HOLDINGS BHD	Short term bullish	11/4/2014	2.16	265300	2.155	2.471	1.927
POLY GLASS FIBRE (M) BHD	Short term bullish	11/4/2014	0.43	38000	0.427	0.438	0.423
REDTONE INTERNATIONAL BHD	Short term bullish	11/4/2014	0.76	378800	0.758	0.781	0.728
SALCON BHD	Short term bullish	11/4/2014	0.73	447000	0.727	0.791	0.774
SERSOL TECHNOLOGIES BHD	Short term bullish	11/4/2014	0.34	843100	0.335	0.36	0.374
SOUTHERN ACIDS (M) BHD	Short term bullish	11/4/2014	4.6	4500	4.573	4.822	4.442
TMC LIFE SCIENCES BHD	Short term bullish	11/4/2014	0.575	7557800	0.551	0.536	0.431
UNITED U-LI CORPORATION BHD	Short term bullish	11/4/2014	1.73	16000	1.727	1.74	1.312