Sunday, April 12, 2015

Scan 10 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/10/20150.1852502000.1930.1960.206
FIAMMA HOLDINGS BHDLong term bearish4/10/20152.07280002.0292.0872.093
GENTING BHDLong term bearish4/10/20159.2318285008.7688.7359.253
HAP SENG PLANTATIONS HOLDINGS BLong term bearish4/10/20152.5570002.5862.5912.58
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/10/20151.52093001.5041.5091.508
JERASIA CAPITAL BHDLong term bearish4/10/20150.49331000.4830.5020.505
KUCHAI DEVELOPMENT BHDLong term bearish4/10/20151.38250001.41.391.392
LBI CAPITAL BHDLong term bearish4/10/20151.34250001.3041.3121.367
MALAYAN BANKING BHDLong term bearish4/10/20159.37109573009.289.1379.48
PALETTE MULTIMEDIA BHDLong term bearish4/10/20150.058660000.0510.050.05
SITT TATT BHDLong term bearish4/10/20150.195670000.2030.1950.204
UMS HOLDINGS BHDLong term bearish4/10/20152.6584002.9022.8952.867
AHMAD ZAKI RESOURCES BHDLong term bullish4/10/20150.7176000.7020.7030.708
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish4/10/20150.77500000.7480.7480.761
AMANAH HARTA TANAH PNBLong term bullish4/10/20151.1971001.1751.1681.164
CAELY HOLDINGS BHDLong term bullish4/10/20150.55547000.4670.4650.475
D.B.E. GURNEY RESOURCES BHDLong term bullish4/10/20150.071540000.0660.0680.069
HO WAH GENTING BHDLong term bullish4/10/20150.165172762000.1480.1450.163
KIA LIM BHDLong term bullish4/10/20150.55410000.5210.5080.535
NAIM INDAH CORPORATION BHDLong term bullish4/10/20150.1212020000.1140.1120.115
PLB ENGINEERING BHDLong term bullish4/10/20151.64100001.6051.6631.635
PWE INDUSTRIES BHDLong term bullish4/10/20150.497759000.440.4460.476
SEG INTERNATIONAL BHDLong term bullish4/10/20151.435303001.4181.4181.43
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/10/20150.13546060000.1380.1310.132
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish4/10/20151.383897001.1521.2151.201
TRANSOCEAN HOLDINGS BHDLong term bullish4/10/20150.4584000.4360.4650.448
UDS CAPITAL BHDLong term bullish4/10/20150.825365000.8280.8230.823
APEX EQUITY HOLDINGS BHDMedium term bearish4/10/20151.4560001.4471.4631.481
ATURMAJU RESOURCES BHDMedium term bearish4/10/20150.54580000.5510.5470.579
BRITE-TECH BHDMedium term bearish4/10/20150.2851340000.2890.2880.264
CNI HOLDINGS BHDMedium term bearish4/10/20150.085512000.0890.0880.099
DKLS INDUSTRIES BHDMedium term bearish4/10/20151.7820001.7941.7911.768
DRB-HICOM BHDMedium term bearish4/10/20151.94502001.9811.9452.018
EKOWOOD INTERNATIONAL BHDMedium term bearish4/10/20150.2252950000.2260.2270.254
HUAT LAI RESOURCES BHDMedium term bearish4/10/20153.0540003.1013.0852.773
ICAPITAL.BIZ BHDMedium term bearish4/10/20152.34330002.3522.3732.4
INDUSTRONICS BHDMedium term bearish4/10/20150.175376000.1770.1780.225
KSL HOLDINGS BHDMedium term bearish4/10/20152.115671002.1142.1213.059
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/10/20151.58427001.4931.5011.544
LEN CHEONG HOLDING BHDMedium term bearish4/10/20150.195635000.1950.2080.239
LIEN HOE CORPORATION BHDMedium term bearish4/10/20150.32180000.3180.3210.34
MARCO HOLDINGS BHDMedium term bearish4/10/20150.1770770000.1740.1750.175
METRONIC GLOBAL BHDMedium term bearish4/10/20150.085235835000.0870.0860.093
MYCOM BHDMedium term bearish4/10/20150.535660000.5320.5350.563
OLYMPIA INDUSTRIES BHDMedium term bearish4/10/20150.1351350000.1390.1390.159
PUC FOUNDER (MSC) BHDMedium term bearish4/10/20150.14580932000.1540.150.179
RIMBUNAN SAWIT BHDMedium term bearish4/10/20150.565180000.5610.5730.648
SBC CORPORATION BHDMedium term bearish4/10/20150.935744000.9090.9461.523
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/10/20150.72200000.7160.7380.781
TANJUNG OFFSHORE BHDMedium term bearish4/10/20150.505868000.5130.5120.492
TMC LIFE SCIENCES BHDMedium term bearish4/10/20150.6755412000.6620.6760.545
TSH RESOURCES BHDMedium term bearish4/10/20152.267942002.2662.2642.781
UMW HOLDINGS BHDMedium term bearish4/10/201510.9103710010.8810.9311.275
V.S INDUSTRY BHDMedium term bearish4/10/20154.081351004.2544.0962.722
WENG ZHENG RESOURCES BHDMedium term bearish4/10/20151.42841001.4311.4631.775
XIAN LENG HOLDINGS BHDMedium term bearish4/10/20150.35100000.3540.3520.339
ZELAN BHDMedium term bearish4/10/20150.3311601000.3170.330.324
AEON CO. (M) BHDMedium term bullish4/10/20153.086471003.0223.0633.48
AL-'AQAR KPJ REITMedium term bullish4/10/20151.45350001.3991.4041.399
A-RANK BHDMedium term bullish4/10/20150.551950000.5340.5340.593
ASTRAL ASIA BHDMedium term bullish4/10/20151.0850001.0921.0771.121
BERTAM ALLIANCE BHDMedium term bullish4/10/20150.712068000.6880.7050.83
BREM HOLDINGS BHDMedium term bullish4/10/20151.0810182001.0341.0431.767
CEPATWAWASAN GROUP BHDMedium term bullish4/10/20150.82422000.8120.8180.907
CHEETAH HOLDINGS BHDMedium term bullish4/10/20150.5226000.5190.5160.557
CYMAO HOLDINGS BHDMedium term bullish4/10/20150.36100000.3330.3340.391
DELEUM BHDMedium term bullish4/10/20151.662737001.5571.6532.09
DREAMGATE CORPORATION BHDMedium term bullish4/10/20150.16585810000.1610.1610.142
ECM LIBRA AVENUE BHDMedium term bullish4/10/20151.04372001.0261.0361.019
FITTERS DIVERSIFIED BHDMedium term bullish4/10/20150.6722119000.6420.6650.875
FLONIC HI-TEC BHDMedium term bullish4/10/20150.0557280000.0560.0530.065
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish4/10/20150.082200000.080.0790.082
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/10/20150.395100000.3740.3880.465
GSB GROUP BHDMedium term bullish4/10/20150.13246000.1010.0990.105
HUNZA CONSOLIDATION BHDMedium term bullish4/10/20150.84458000.8170.8330.793
HWA TAI INDUSTRIES BHDMedium term bullish4/10/20150.4254105000.4110.4250.467
JASA KITA BHDMedium term bullish4/10/20150.1773253000.170.1690.183
KELADI MAJU BHDMedium term bullish4/10/20150.31151000.2950.2990.327
KWANTAS CORPORATION BHDMedium term bullish4/10/20151.96260001.951.9562.059
LB ALUMINIUM BHDMedium term bullish4/10/20150.58515969000.5760.5770.654
MAGNA PRIMA BHDMedium term bullish4/10/20150.9410000.8990.9130.949
MALAYSIAN PLANTATIONS BHDMedium term bullish4/10/20154.7816707004.7584.774.808
MERGE ENERGY BHDMedium term bullish4/10/20150.375150000.3680.3720.443
M-MODE BHDMedium term bullish4/10/20150.50517754000.460.4780.574
NV MULTI CORPORATION BHDMedium term bullish4/10/20150.2659000.2580.2620.298
PELIKAN INT.CORPORATION BHDMedium term bullish4/10/20151.16706001.1671.1561.201
PERAK CORPORATION BHDMedium term bullish4/10/20152.993840002.8992.9323.142
PW CONSOLIDATED BHDMedium term bullish4/10/20151.431100001.4641.4291.484
SCIENTEX INCORPORATED BHDMedium term bullish4/10/20156.831083006.7046.7746.667
SDKM FIBRES WIRES & CABLES BHDMedium term bullish4/10/20150.275680000.2560.2670.459
SEAL INCORPORATED BHDMedium term bullish4/10/20150.69512995000.6370.6690.895
TA ANN HOLDINGS BHDMedium term bullish4/10/20153.89269003.8823.8793.936
TEK SENG HOLDINGS BHDMedium term bullish4/10/20150.58533057000.5150.5510.627
TOMEI CONSOLIDATED BHDMedium term bullish4/10/20150.58100000.5410.5570.59
UMS-NEIKEN GROUP BHDMedium term bullish4/10/20150.82440000.7780.8170.745
WIJAYA BARU GLOBAL BHDMedium term bullish4/10/20150.3651169000.3610.3540.402
YTL LAND & DEVELOPMENT BHDMedium term bullish4/10/20150.8051830000.7880.8030.873
ZHULIAN CORPORATION BHDMedium term bullish4/10/20152.07865002.0532.0622.307
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/10/20150.92090000.9090.8950.882
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/10/20150.931074000.9340.940.947
ASIATIC DEVELOPMENT BHDShort term bearish4/10/201510.170580010.11810.23310.397
CREST BUILDER HOLDINGS BHDShort term bearish4/10/20151.17605001.1891.1991.379
DAMANSARA REALTY BHDShort term bearish4/10/20150.93338000.9360.9461.234
EQUATOR LIFE SCIENCE BHDShort term bearish4/10/20150.4852129000.4880.490.497
ESSO MALAYSIA BHDShort term bearish4/10/20152.6384002.6452.7022.769
EUROSPAN HOLDINGS BHDShort term bearish4/10/20150.88510000.90.8420.844
FURQAN BUSINESS ORGANISATION BHShort term bearish4/10/20150.375000.3840.390.41
GPRO TECHNOLOGIES BHDShort term bearish4/10/20150.05520824000.0580.0510.049
INTEGRATED RUBBER CORPORATION BShort term bearish4/10/20150.7852210000.7870.7440.553
IOI CORPORATION BHDShort term bearish4/10/20154.5821929004.5824.6614.804
KUB MALAYSIA BHDShort term bearish4/10/20150.434505000.430.4250.489
LION INDUSTRIES CORPORATION BHDShort term bearish4/10/20150.46293000.4610.4750.572
MEDIA PRIMA BHDShort term bearish4/10/20151.711589001.7271.7822.033
MENANG CORPORATION (M) BHDShort term bearish4/10/20150.8151046000.8210.8110.898
MNRB HOLDINGS BHDShort term bearish4/10/20153.5987003.6063.7224.186
MUDA HOLDINGS BHDShort term bearish4/10/20151.83179001.8471.7121.785
MULPHA INTERNATIONAL BHDShort term bearish4/10/20150.3917457000.390.3790.42
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/10/20152.683304002.7052.7492.9
ORIENTAL HOLDINGS BHDShort term bearish4/10/20156.795550006.8036.947.338
ORIENTAL INTEREST BHDShort term bearish4/10/20152.3688002.3282.2992.447
PANTECH GROUP HOLDINGS BHDShort term bearish4/10/20150.7352395000.7360.7490.904
PELANGI PUBLISHING GROUP BHDShort term bearish4/10/20150.55412000.5520.5410.576
PETALING TIN BHDShort term bearish4/10/20150.265480000.2660.2590.281
PROLEXUS BHDShort term bearish4/10/20151.83409001.8491.7041.604
RELIANCE PACIFIC BHDShort term bearish4/10/20150.3752360000.3780.380.39
SCOMI GROUP BHDShort term bearish4/10/20150.2415571000.2430.2550.324
SIME DARBY BHDShort term bearish4/10/20159.2719571009.2799.3719.409
STEMLIFE BHDShort term bearish4/10/20150.4160000.4170.4250.448
TH PLANTATIONS BHDShort term bearish4/10/20151.5569001.5751.5921.727
TOYO INK GROUP BHDShort term bearish4/10/20150.605500000.6410.6550.702
WEIDA (M) BHDShort term bearish4/10/20151.7200001.71.6931.682
WELLCALL HOLDINGS BHDShort term bearish4/10/20151.991958001.9931.9571.684
YGL CONVERGENCE BHDShort term bearish4/10/20150.2952824000.2980.3310.275
ANN JOO RESOURCES BHDShort term bullish4/10/20151.03520001.0271.0581.161
BTM RESOURCES BHDShort term bullish4/10/20150.1552440000.1540.1580.208
CHUAN HUAT RESOURCES BHDShort term bullish4/10/20150.54682000.5260.540.566
EG INDUSTRIES BHDShort term bullish4/10/20150.8345509000.8060.7310.681
EMICO HOLDINGS BHDShort term bullish4/10/20150.2155322000.2070.2030.221
GOLDEN PHAROS BHDShort term bullish4/10/20150.4051550000.3880.410.601
GOLDIS BHDShort term bullish4/10/20152.3951002.3792.3292.371
GPA HOLDINGS BHDShort term bullish4/10/20150.1158050000.1130.1070.109
GREEN PACKET BHDShort term bullish4/10/20150.316309000.2940.3020.332
GUOCOLAND (MALAYSIA) BHDShort term bullish4/10/20151.191248001.1851.2391.401
HIL INDUSTRIES BHDShort term bullish4/10/20150.9755825000.9660.8980.754
IJM CORPORATION BHDShort term bullish4/10/20157.1645712007.1577.086.747
I-POWER BHDShort term bullish4/10/20150.1320412000.1280.140.185
JAYCORP BHDShort term bullish4/10/20150.725300000.7210.6890.706
KBB RESOURCES BHDShort term bullish4/10/20150.1555393000.1520.1280.133
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish4/10/20150.4823678000.4790.4970.482
KESM INDUSTRIES BHDShort term bullish4/10/20152.71150002.7032.632.667
KUMPULAN JETSON BHDShort term bullish4/10/20150.425310000.4230.430.475
LUSTER INDUSTRIES BHDShort term bullish4/10/20150.09541494000.0910.0880.097
MALAYSIA SMELTING CORPORATION BShort term bullish4/10/20152.72280002.6962.7763.005
MATRIX INTERNATIONAL BHDShort term bullish4/10/20150.82570000.8210.8310.858
MQ TECHNOLOGY BHDShort term bullish4/10/20150.165190211000.160.1340.11
NOTION VTEC BHDShort term bullish4/10/20150.415813000.3920.4170.5
PAN MALAYSIA CORPORATION BHDShort term bullish4/10/20150.2453520000.2410.2530.247
PAOS HOLDINGS BHDShort term bullish4/10/20150.675161000.6740.6790.687
SMPC CORPORATION BHDShort term bullish4/10/20150.595210000.5910.6060.742
SUCCESS TRANSFORMER CORP BHDShort term bullish4/10/20151.61218001.6021.6831.728
TANAH EMAS CORPORATION BHDShort term bullish4/10/20151.18590001.1671.121.107

No comments:

Post a Comment