Wednesday, April 8, 2015

Scan 8 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAHYA MATA SARAWAK BHDLong term bearish4/8/20154.6910816004.4974.3254.739
DENKO INDUSTRIAL CORPORATION BHLong term bearish4/8/20150.245653000.2470.2350.253
JOHAN HOLDINGS BHDLong term bearish4/8/20150.283013000.1910.1930.201
JOHN MASTER INDUSTRIES BHDLong term bearish4/8/20150.062470000.0630.0630.064
LEBAR DAUN BHDLong term bearish4/8/20151.18001.4381.4671.416
MAGNA PRIMA BHDLong term bearish4/8/20150.925431000.8980.9150.949
SCOMI ENGINEERING BHDLong term bearish4/8/20150.351421000.3690.3710.378
UDS CAPITAL BHDLong term bearish4/8/20150.822753000.8310.8220.823
CBS TECHNOLOGY BHDLong term bullish4/8/20150.34137493000.2930.2990.334
CHIN WELL HOLDINGS BHDLong term bullish4/8/20151.517575001.4731.4921.495
GUNUNG CAPITAL BERHADLong term bullish4/8/20150.831344000.8080.7920.824
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/8/20151.513280001.5041.5091.508
HOCK SENG LEE BHDLong term bullish4/8/20151.871876001.7911.7511.831
HWANG-DBS (M) BHDLong term bullish4/8/20151.9263001.9311.9331.913
JAKS RESOURCES BERHADLong term bullish4/8/20150.635230515000.5510.5540.606
JERASIA CAPITAL BHDLong term bullish4/8/20150.56617000.4760.5020.505
KESM INDUSTRIES BHDLong term bullish4/8/20152.7310002.7042.6192.666
KLUANG RUBBER CO (M) BHDLong term bullish4/8/20153.471003.3693.4113.456
KOBAY TECHNOLOGY BHDLong term bullish4/8/20151.081522000.9940.9911.054
KONSORTIUM TRANSNASIONAL BHDLong term bullish4/8/20150.3382353000.3290.3380.329
KUMPULAN PERANGSANG SELANGOR BHLong term bullish4/8/20151.5518810001.4811.5011.544
KZEN SOLUTIONS BHDLong term bullish4/8/20150.04528635000.040.0390.041
MINHO (M) BHDLong term bullish4/8/20150.921279000.8140.7910.883
NAIM INDAH CORPORATION BHDLong term bullish4/8/20150.1241106000.1140.1120.115
PJBUMI BHDLong term bullish4/8/20150.28521000.2340.2290.279
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish4/8/20150.57880000.5350.5470.57
THREE-A RESOURCES BHDLong term bullish4/8/20150.9351105000.9150.9480.923
UTUSAN MELAYU (M) BHDLong term bullish4/8/20150.7650000.6540.6430.659
ZELAN BHDLong term bullish4/8/20150.3364684000.3160.3290.323
BATU KAWAN BHDMedium term bearish4/8/201518.2300018.22418.28218.679
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/8/20150.305188492000.2940.3050.282
GRAND-FLO SOLUTION BHDMedium term bearish4/8/20150.272077000.2620.2730.297
HWA TAI INDUSTRIES BHDMedium term bearish4/8/20150.405291000.410.4250.468
IRIS CORPORATION BHDMedium term bearish4/8/20150.31130098000.3050.3170.351
JAVA INCORPORATED BHDMedium term bearish4/8/20150.3330000.2980.3020.38
JMR CONGLOMERATION BHDMedium term bearish4/8/20151.08250001.0711.0891.058
MALAYSIAN PLANTATIONS BHDMedium term bearish4/8/20154.775253004.7524.7714.809
MERGE ENERGY BHDMedium term bearish4/8/20150.355828000.3720.370.444
N2N CONNECT BHDMedium term bearish4/8/20150.835260000.8440.8490.887
PARAGON UNION BHDMedium term bearish4/8/20150.235200000.2270.2380.28
RALCO CORPORATION BHDMedium term bearish4/8/20150.7300000.7610.7220.696
RCE CAPITAL BHDMedium term bearish4/8/20150.3151015000.3170.3150.327
SBC CORPORATION BHDMedium term bearish4/8/20150.95725000.9070.951.536
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/8/20150.684320000.680.690.821
SUMATEC RESOURCES BHDMedium term bearish4/8/20150.21569137000.2230.2190.304
TANJUNG OFFSHORE BHDMedium term bearish4/8/20150.505510000.5150.5080.493
TEJARI TECHNOLOGIES BHDMedium term bearish4/8/20150.0454100000.0480.0470.051
TIMBERWELL BHDMedium term bearish4/8/20150.7520000.7590.7750.803
TOMEI CONSOLIDATED BHDMedium term bearish4/8/20150.535000.5370.5580.591
ADVANCE SYNERGY BHDMedium term bullish4/8/20150.155982000.1570.1530.183
ADVENTA BHDMedium term bullish4/8/20150.921000.910.8920.952
AFFIN HOLDINGS BHDMedium term bullish4/8/20152.911708002.9012.9043.172
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/8/20151.2150001.2011.2091.235
CENTURY BOND BHDMedium term bullish4/8/20151.281596001.2321.2581.333
COMINTEL CORPORATION BHDMedium term bullish4/8/20150.2251631000.2230.2210.232
DIALOG GROUP BHDMedium term bullish4/8/20151.638100001.5641.5941.903
EKOWOOD INTERNATIONAL BHDMedium term bullish4/8/20150.233282000.2260.2280.254
EXCEL FORCE MSC BHDMedium term bullish4/8/20150.6355066000.610.6230.651
FCW HOLDINGS BHDMedium term bullish4/8/20151.12118001.0811.0731.267
FLONIC HI-TEC BHDMedium term bullish4/8/20150.05521807000.0570.0520.065
HEITECH PADU BHDMedium term bullish4/8/20150.6814000.5840.5780.639
HO WAH GENTING BHDMedium term bullish4/8/20150.1523817000.1470.1440.163
KARAMBUNAI CORP BHDMedium term bullish4/8/20150.06520076000.0620.0620.077
LAY HONG BHDMedium term bullish4/8/20153.4126003.3843.3993.055
MALTON BHDMedium term bullish4/8/20150.86510657000.8240.840.959
MENANG CORPORATION (M) BHDMedium term bullish4/8/20150.8253880000.8250.8080.901
MESB BHDMedium term bullish4/8/20150.8260000.820.8190.984
ORNAPAPER BHDMedium term bullish4/8/20151.311508001.2811.3051.162
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/8/20150.56126000.5420.5560.585
PACIFIC & ORIENT BHDMedium term bullish4/8/20151.47427001.4821.4291.391
SCANWOLF CORPORATION BHDMedium term bullish4/8/20150.75400000.7120.7330.599
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/8/20150.76919000.7120.7410.782
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish4/8/20151.62325001.5921.5941.46
WCT ENGINEERING BHDMedium term bullish4/8/20151.61385001.5461.5941.904
WIJAYA BARU GLOBAL BHDMedium term bullish4/8/20150.3552872000.3580.3540.403
YNH PROPERTY BHDMedium term bullish4/8/20151.95723001.91.9252.012
AE MULTI HOLDINGS BHDShort term bearish4/8/20150.14500000.1420.1450.184
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/8/201521533002.0072.0393.284
CHIN TECK PLANTATIONS BHDShort term bearish4/8/20159.2570009.2589.269.477
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/8/20151.6552001.6521.6211.73
CUSCAPI BHDShort term bearish4/8/20150.20516046000.210.1930.264
D'NONCE TECHNOLOGY BHDShort term bearish4/8/20150.3940000.3920.3890.383
ECM LIBRA AVENUE BHDShort term bearish4/8/20151.02198001.0261.0341.019
ESTHETICS INTERNATIONAL GROUP BShort term bearish4/8/20150.95123000.9951.0191.141
GOLDIS BHDShort term bearish4/8/20152.3720002.3852.3242.369
GPA HOLDINGS BHDShort term bearish4/8/20150.1112630000.1140.1060.109
GUOCOLAND (MALAYSIA) BHDShort term bearish4/8/20151.181836001.1871.2441.4
HUP SENG INDUSTRIES BHDShort term bearish4/8/20150.9051997000.9120.9170.987
IOI CORPORATION BHDShort term bearish4/8/20154.5434599004.5754.6664.808
KRETAM HOLDINGS BHDShort term bearish4/8/20150.445333000.4510.4550.5
LATITUDE TREE HOLDINGS BHDShort term bearish4/8/20156.17872006.2135.6014.013
LION CORPORATION BHDShort term bearish4/8/20150.0520000.0520.0590.066
LION INDUSTRIES CORPORATION BHDShort term bearish4/8/20150.461200000.4610.4760.573
LUSTER INDUSTRIES BHDShort term bearish4/8/20150.0934880000.090.0870.097
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/8/20150.255686000.2630.2790.292
MY E.G. SERVICES BHDShort term bearish4/8/20152.7748707002.8322.6853.237
MYCOM BHDShort term bearish4/8/20150.534440000.5310.5350.563
NV MULTI CORPORATION BHDShort term bearish4/8/20150.255102000.2580.2630.298
PARAMOUNT CORPORATION BHDShort term bearish4/8/20151.522167001.5241.5121.517
PELANGI PUBLISHING GROUP BHDShort term bearish4/8/20150.55130000.550.5390.576
PETALING TIN BHDShort term bearish4/8/20150.265660000.2660.2580.281
REDTONE INTERNATIONAL BHDShort term bearish4/8/20150.8359672000.8390.7810.762
SEE HUP CONSOLIDATED BHDShort term bearish4/8/20150.97340000.9730.9180.849
SERSOL TECHNOLOGIES BHDShort term bearish4/8/20150.2352481000.2370.2470.303
SIME DARBY BHDShort term bearish4/8/20159.2743460009.2759.3819.411
SOUTHERN STEEL BHDShort term bearish4/8/20150.9720000.9771.0161.287
SYMPHONY HOUSE BHDShort term bearish4/8/20150.1657007000.1650.1580.187
TAI KWONG YOKOHAMA BHDShort term bearish4/8/20151.691112001.6951.6611.381
TECK GUAN PERDANA BHDShort term bearish4/8/20150.825000.8860.9221.106
TONG HERR RESOURCES BHDShort term bearish4/8/20152.06110002.0642.0982.081
UNITED BINTANG BHDShort term bearish4/8/20150.88410000.8810.8660.854
ABRIC BHDShort term bullish4/8/20150.52519165000.5150.4790.594
AEON CO. (M) BHDShort term bullish4/8/20153.043547003.033.0633.488
APEX HEALTHCARE BHDShort term bullish4/8/20153.91730003.8693.6713.771
ARK RESOURCES BHDShort term bullish4/8/20150.445000.4290.4440.495
BOLTON BHDShort term bullish4/8/20150.815866000.8040.8270.97
C.I. HOLDINGS BHDShort term bullish4/8/20152.33471002.2321.6421.183
CEPATWAWASAN GROUP BHDShort term bullish4/8/20150.815165000.8130.8190.909
CLASSIC SCENIC BHDShort term bullish4/8/20151.3760001.361.3261.218
COASTAL CONTRACTS BHDShort term bullish4/8/20152.916059002.9053.0193.847
DAMANSARA REALTY BHDShort term bullish4/8/20150.935438000.9330.951.239
DATAPREP HOLDINGS BHDShort term bullish4/8/20150.223395000.2180.2130.221
DOLOMITE CORPORATION BHDShort term bullish4/8/20150.335340000.3350.3470.36
EQUATOR LIFE SCIENCE BHDShort term bullish4/8/20150.492551000.4880.4930.495
FIAMMA HOLDINGS BHDShort term bullish4/8/20152.06143002.0322.0862.091
GEORGE KENT (M) BHDShort term bullish4/8/20151.237888001.2221.2381.482
GOLDEN PHAROS BHDShort term bullish4/8/20150.3951513000.3880.4130.604
GUINNESS ANCHOR BHDShort term bullish4/8/201514.585270014.4613.79613.204
HARRISONS HOLDINGS (M) BHDShort term bullish4/8/20153.1750003.1683.1863.392
INTEGRATED RUBBER CORPORATION BShort term bullish4/8/20150.83112000.7840.7410.548
IQ GROUP HOLDINGS BHDShort term bullish4/8/20152.672735002.6492.3051.721
ISS CONSULTING SOLUTIONS BHDShort term bullish4/8/20150.1147201000.1090.1050.076
KBB RESOURCES BHDShort term bullish4/8/20150.1559870000.150.1260.133
KECK SENG (M) BHDShort term bullish4/8/20155.61521005.5785.4095.936
KUB MALAYSIA BHDShort term bullish4/8/20150.4358574000.4310.4250.49
LTKM BHDShort term bullish4/8/20156.634190006.1725.6384.614
MALAYAN FLOUR MILLS BHDShort term bullish4/8/20151.532953001.5111.5721.719
MEDIA PRIMA BHDShort term bullish4/8/20151.751913001.7321.7862.041
MINTYE INDUSTRIES BHDShort term bullish4/8/20151.26130001.2571.2261.23
M-MODE BHDShort term bullish4/8/20150.473931000.4560.480.575
MULPHA INTERNATIONAL BHDShort term bullish4/8/20150.3956348000.390.3790.42
NI HSIN RESOURCES BHDShort term bullish4/8/20150.315128956000.3080.3570.347
OKA CORPORATION BHDShort term bullish4/8/20150.98519407000.9550.9410.987
PAN MALAYSIA CORPORATION BHDShort term bullish4/8/20150.2451540000.2420.2540.247
PINTARAS JAYA BHDShort term bullish4/8/20154.122274004.0954.2464.251
PROLEXUS BHDShort term bullish4/8/20151.852998001.8391.6911.602
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/8/20150.795280000.7920.7640.772
RIMBUNAN SAWIT BHDShort term bullish4/8/20150.565230000.560.5720.65
SELANGOR PROPERTIES BHDShort term bullish4/8/20155.541170005.4835.5565.788
SHL CONSOLIDATED BHDShort term bullish4/8/20153.191360003.1623.1213.041
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/8/20151.8950001.8811.9182.098
TMC LIFE SCIENCES BHDShort term bullish4/8/20150.6719011000.6630.6740.543
TRC SYNERGY BHDShort term bullish4/8/20150.41573000.3980.4060.462
UPA CORPORATION BHDShort term bullish4/8/20151.6220001.6151.5771.553
WONG ENGINEERING CORPORATION BHShort term bullish4/8/20150.569061000.5260.5710.621
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/8/20151.62520001.5931.5121.503

No comments:

Post a Comment