Tuesday, April 7, 2015

Scan 7 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CWORKS SYSTEMS BHDLong term bearish4/7/20150.28350000.290.2850.285
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/7/20151.5307001.5031.5091.508
HOCK SENG LEE BHDLong term bearish4/7/20151.822811001.7861.7471.832
KEIN HING INTERNATIONAL BHDLong term bearish4/7/20150.43399000.4390.4280.446
KIA LIM BHDLong term bearish4/7/20150.52530000.520.5060.536
KZEN SOLUTIONS BHDLong term bearish4/7/20150.0436200000.040.0390.041
SPRITZER BHDLong term bearish4/7/20152.07510002.0762.0912.079
TEKALA CORPORATION BHDLong term bearish4/7/20150.345765000.3130.3080.356
VOIR HOLDINGS BHDLong term bearish4/7/20150.4055270000.4360.4530.456
AHMAD ZAKI RESOURCES BHDLong term bullish4/7/20150.71584000.7010.7040.708
CHEE WAH CORPORATION BHDLong term bullish4/7/20150.4869000.4640.4370.476
DENKO INDUSTRIAL CORPORATION BHLong term bullish4/7/20150.261720000.2480.2340.253
D'NONCE TECHNOLOGY BHDLong term bullish4/7/20150.395741000.390.390.382
ENCORP BHDLong term bullish4/7/20151.39386001.3631.3061.386
HONG LEONG FINANCIAL GROUP BHDLong term bullish4/7/201517.121720016.91416.93817.007
IGB CORPORATION BHDLong term bullish4/7/20152.81598002.7982.7722.791
JOHAN HOLDINGS BHDLong term bullish4/7/20150.205131149000.1910.1930.201
JOHN MASTER INDUSTRIES BHDLong term bullish4/7/20150.065210000.0630.0630.064
MAGNA PRIMA BHDLong term bullish4/7/20150.954644000.8970.9160.949
MEXTER TECHNOLOGY BHDLong term bullish4/7/20150.11515008000.1160.1050.106
MTOUCHE TECHNOLOGY BHDLong term bullish4/7/20150.2351000.2110.2120.223
SCOMI ENGINEERING BHDLong term bullish4/7/20150.381070000.3710.3720.378
STONE MASTER CORPORATION BHDLong term bullish4/7/20150.885100000.890.9030.835
ADVANCE SYNERGY BHDMedium term bearish4/7/20150.153763000.1570.1530.183
ADVENTA BHDMedium term bearish4/7/20150.8950000.9110.8910.953
AE MULTI HOLDINGS BHDMedium term bearish4/7/20150.145500000.1420.1450.184
AFFIN HOLDINGS BHDMedium term bearish4/7/20152.9611002.9022.9033.175
BERTAM ALLIANCE BHDMedium term bearish4/7/20150.69690000.6840.7040.835
BP PLASTICS HOLDING BHDMedium term bearish4/7/20150.87498000.8870.890.848
BTM RESOURCES BHDMedium term bearish4/7/20150.1552503000.1530.1580.21
FLONIC HI-TEC BHDMedium term bearish4/7/20150.0520416000.0580.0520.065
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/7/20151.5558001.5531.5681.667
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/7/20150.381076000.3860.3920.41
GRAND HOOVER BHDMedium term bearish4/7/20150.55137000.5550.5520.583
GSB GROUP BHDMedium term bearish4/7/20150.0954520000.1010.0990.105
KYM HOLDINGS BHDMedium term bearish4/7/20150.5810000.5830.5930.69
LKT INDUSTRIAL BHDMedium term bearish4/7/20152.86100002.9172.8953.067
MAJUPERAK HOLDINGS BHDMedium term bearish4/7/20150.345102000.3650.3470.382
MALAYSIA AICA BHDMedium term bearish4/7/20151.5397001.5431.5021.371
MENANG CORPORATION (M) BHDMedium term bearish4/7/20150.79111000.8270.8070.902
MESB BHDMedium term bearish4/7/20150.850000.820.8190.984
MHC PLANTATIONS BHDMedium term bearish4/7/20150.981201000.9940.9951.049
MYCOM BHDMedium term bearish4/7/20150.5356022000.530.5350.563
ORNAPAPER BHDMedium term bearish4/7/20151.28270001.2761.3051.161
ORNASTEEL HOLDINGS BHDMedium term bearish4/7/20150.97415000.9760.9881.101
SANBUMI HOLDINGS BHDMedium term bearish4/7/20150.15400000.1520.1610.189
SERSOL TECHNOLOGIES BHDMedium term bearish4/7/20150.243042000.2360.2480.303
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/7/20153.2120003.2443.233.411
TEXCHEM RESOURCES BHDMedium term bearish4/7/20151.46636001.591.4761.005
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/7/20151.59277001.5921.5921.459
WIJAYA BARU GLOBAL BHDMedium term bearish4/7/20150.352275000.3560.3540.404
YNH PROPERTY BHDMedium term bearish4/7/20151.926095001.8961.9252.012
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/7/20152.32002.3492.2482.162
APEX EQUITY HOLDINGS BHDMedium term bullish4/7/20151.48606001.4391.4621.482
A-RANK BHDMedium term bullish4/7/20150.54279000.5330.5360.594
D & O VENTURES BHDMedium term bullish4/7/20150.245200000.2440.2430.29
DATAPREP HOLDINGS BHDMedium term bullish4/7/20150.2152574000.2180.2120.221
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/7/20150.32343042000.2930.3060.281
ENGTEX GROUP BHDMedium term bullish4/7/20151.0717094001.0241.0671.578
GADANG HOLDINGS BHDMedium term bullish4/7/20151.499427001.4181.4671.601
GAMUDA BHDMedium term bullish4/7/20155.1741368005.1655.1674.949
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/7/20150.8240000.770.7840.874
GRAND-FLO SOLUTION BHDMedium term bullish4/7/20150.2755593000.2610.2740.298
HUNZA CONSOLIDATION BHDMedium term bullish4/7/20150.8410597000.8180.8280.793
HWA TAI INDUSTRIES BHDMedium term bullish4/7/20150.43202000.410.4260.468
INTEGRATED LOGISTICS BHDMedium term bullish4/7/20150.7151974000.70.7020.786
KUB MALAYSIA BHDMedium term bullish4/7/20150.4314129000.430.4260.491
LBI CAPITAL BHDMedium term bullish4/7/20151.35275001.2941.311.368
MALAYSIAN PLANTATIONS BHDMedium term bullish4/7/20154.783892004.7524.7714.809
MULTI VEST RESOURCES BHDMedium term bullish4/7/20150.3251480000.310.3180.36
OLYMPIA INDUSTRIES BHDMedium term bullish4/7/20150.1441304000.1390.140.16
SMIS CORPORATION BHDMedium term bullish4/7/20150.7150000.6830.690.765
SUMATEC RESOURCES BHDMedium term bullish4/7/20150.22347048000.2230.220.304
TA ANN HOLDINGS BHDMedium term bullish4/7/20153.89896003.8883.8763.942
TAKASO RESOURCES BHDMedium term bullish4/7/20150.55615797000.4890.5160.472
TANJUNG OFFSHORE BHDMedium term bullish4/7/20150.511365000.5160.5060.493
TEJARI TECHNOLOGIES BHDMedium term bullish4/7/20150.054900000.0480.0470.051
TENAGA NASIONAL BHDMedium term bullish4/7/201514.56984020014.4914.51313.294
TEO GUAN LEE CORPORATION BHDMedium term bullish4/7/20151.4736001.3241.3861.534
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish4/7/20150.551087000.5320.5470.569
UMS-NEIKEN GROUP BHDMedium term bullish4/7/20150.8452316000.7780.8130.743
ABRIC BHDShort term bearish4/7/20150.515930000.5120.4760.593
ADVANCE INFORMATION MARKETING BShort term bearish4/7/20150.255194000.2670.2550.221
AHB HOLDINGS BHDShort term bearish4/7/20150.22746000.2040.1970.196
B.I.G. INDUSTRIES BHDShort term bearish4/7/20150.44100000.4640.5170.649
BCB BHDShort term bearish4/7/20150.97100000.9760.9921.124
BOLTON BHDShort term bearish4/7/20150.8561000.8040.8280.971
C.I. HOLDINGS BHDShort term bearish4/7/20152.21834002.2221.6171.177
CLASSIC SCENIC BHDShort term bearish4/7/20151.3576001.3571.3231.217
DOLOMITE CORPORATION BHDShort term bearish4/7/20150.3310000.3340.3470.36
EKOWOOD INTERNATIONAL BHDShort term bearish4/7/20150.2252567000.2250.2280.254
FARM'S BEST BHDShort term bearish4/7/20150.7552770000.7560.6890.682
GENETEC TECHNOLOGY BERHADShort term bearish4/7/20150.195151223000.2040.1720.142
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/7/20150.371278000.3720.3910.467
HARRISONS HOLDINGS (M) BHDShort term bearish4/7/20153.1610003.173.1873.393
INTEGRATED RUBBER CORPORATION BShort term bearish4/7/20150.785887000.7810.7390.546
ISS CONSULTING SOLUTIONS BHDShort term bearish4/7/20150.10577998000.1090.1040.076
KBB RESOURCES BHDShort term bearish4/7/20150.1351000000.1480.1250.133
KNUSFORD BHDShort term bearish4/7/20151.861001.81.7151.681
LEADER STEEL HOLDINGS BHDShort term bearish4/7/20150.23400000.2420.2520.287
MEDIA PRIMA BHDShort term bearish4/7/20151.7383001.7311.7862.045
MK LAND HOLDINGS BHDShort term bearish4/7/20150.424253000.4240.4320.45
NARRA INDUSTRIES BHDShort term bearish4/7/20153.54314003.5673.6333.503
NEXTNATION COMMUNICATION BHDShort term bearish4/7/20150.1154110000.1140.0970.103
PROTASCO BHDShort term bearish4/7/20151.5411817001.5441.5961.678
RIMBUNAN SAWIT BHDShort term bearish4/7/20150.56710000.560.5720.652
SELANGOR PROPERTIES BHDShort term bearish4/7/20155.468089005.485.5585.787
SILVER RIDGE HOLDINGS BHDShort term bearish4/7/20150.17500000.1770.180.193
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/7/20150.13517435000.1390.130.132
SUPERMAX CORPORATION BHDShort term bearish4/7/20152.0332982002.0812.1442.132
TAMCO CORPORATE HOLDINGS BHDShort term bearish4/7/20150.17520262000.1760.1610.136
TDM BHDShort term bearish4/7/20150.7719473000.7910.8140.878
TPC PLUS BHDShort term bearish4/7/20150.550000.5050.4380.397
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/7/20151.58302001.5911.5071.503
YTL E-SOLUTIONS BHDShort term bearish4/7/20150.571634000.5740.5560.59
ZHULIAN CORPORATION BHDShort term bearish4/7/20152.05983002.0532.0692.318
ACOUSTECH BHDShort term bullish4/7/20150.61540000.6120.6020.649
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/7/20151.21306001.21.211.235
BINA DARULAMAN BHDShort term bullish4/7/2015126617000.9640.8561.666
CBS TECHNOLOGY BHDShort term bullish4/7/20150.2952500000.2910.2980.334
CHIN TECK PLANTATIONS BHDShort term bullish4/7/20159.2643009.2599.269.479
CUSCAPI BHDShort term bullish4/7/20150.2121393000.2080.1930.265
DELEUM BHDShort term bullish4/7/20151.563644001.5561.662.156
EQUINE CAPITAL BHDShort term bullish4/7/20150.50520310000.4970.5160.803
EVERGREEN FIBREBOARD BHDShort term bullish4/7/20151.2155459001.1411.0120.675
GOLDIS BHDShort term bullish4/7/20152.484002.3872.3212.368
IJM CORPORATION BHDShort term bullish4/7/20157.1635267007.1577.0596.741
INSAS BHDShort term bullish4/7/20150.87516796000.8710.8541.042
INTEGRAX BHDShort term bullish4/7/20153.181056003.1783.0262.448
IRE-TEX CORPORATION BHDShort term bullish4/7/20150.3971057000.3580.3380.445
JAYCORP BHDShort term bullish4/7/20150.7252198000.7150.6850.707
KKB ENGINEERING BHDShort term bullish4/7/20151.411405001.4021.3541.88
KRETAM HOLDINGS BHDShort term bullish4/7/20150.455600000.4510.4560.5
KUMPULAN JETSON BHDShort term bullish4/7/20150.42510800000.4230.4310.477
LION INDUSTRIES CORPORATION BHDShort term bullish4/7/20150.465805000.4630.4770.574
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/7/20156.9711557006.9617.0287.227
MALAYSIA SMELTING CORPORATION BShort term bullish4/7/20152.7230002.6992.7873.014
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/7/20150.841777000.8260.8470.948
MALAYSIAN BULK CARRIERS BHDShort term bullish4/7/20151.212016001.2091.2891.49
MUI PROPERTIES BHDShort term bullish4/7/20150.3258271000.3170.3510.357
PAHANCO CORPORATION BHDShort term bullish4/7/20150.321000.3070.2850.697
PETALING TIN BHDShort term bullish4/7/20150.271590000.2670.2580.281
PETRA ENERGY BHDShort term bullish4/7/20151.41291001.3911.4412.25
PLENITUDE BHDShort term bullish4/7/20152.31197002.2882.3072.635
PORTRADE DOTCOM BHDShort term bullish4/7/20150.1725137000.1650.1490.154
PRESS METAL BHDShort term bullish4/7/20153.344464003.3353.0664.179
SCANWOLF CORPORATION BHDShort term bullish4/7/20150.72170000.7090.7380.597
SCOMI GROUP BHDShort term bullish4/7/20150.24526655000.2440.2550.326
SEE HUP CONSOLIDATED BHDShort term bullish4/7/20150.99730000.9740.9140.848
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish4/7/20150.1751160000.1740.1680.183
TECK GUAN PERDANA BHDShort term bullish4/7/20150.960000.8950.9241.107
THREE-A RESOURCES BHDShort term bullish4/7/20150.92253000.9140.950.923
TONG HERR RESOURCES BHDShort term bullish4/7/20152.07554002.0632.0992.081
UTUSAN MELAYU (M) BHDShort term bullish4/7/20150.655170000.650.6410.659
WATTA HOLDING BHDShort term bullish4/7/20150.34301000.3320.3470.38
YGL CONVERGENCE BHDShort term bullish4/7/20150.30526196000.3010.3370.272
YTL LAND & DEVELOPMENT BHDShort term bullish4/7/20150.791757000.7880.8050.875
YTL POWER INTERNATIONAL BHDShort term bullish4/7/20151.529781001.4991.5551.54

No comments:

Post a Comment