Monday, April 6, 2015

Scan 6 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish4/6/20150.61100000.6110.6020.649
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish4/6/20150.755680000.7430.7480.759
ATLAN HOLDINGS BHDLong term bearish4/6/20154.7310004.8044.7614.748
BINTULU PORT HOLDINGS BHDLong term bearish4/6/20157415007.1357.0747.065
CHEE WAH CORPORATION BHDLong term bearish4/6/20150.4550000.4630.4350.476
COMPUGATES HOLDINGS BHDLong term bearish4/6/20150.0516212000.050.050.054
DENKO INDUSTRIAL CORPORATION BHLong term bearish4/6/20150.251400000.2470.2330.253
D'NONCE TECHNOLOGY BHDLong term bearish4/6/20150.38200000.3890.3910.382
ENCORP BHDLong term bearish4/6/20151.3660001.3621.31.387
HWANG-DBS (M) BHDLong term bearish4/6/20151.9370001.9331.9351.912
IGB CORPORATION BHDLong term bearish4/6/20152.79880002.8022.7692.79
KESM INDUSTRIES BHDLong term bearish4/6/20152.6550002.7072.6082.664
MERCES HOLDINGS BHDLong term bearish4/6/20150.823000.8880.9130.889
MEXTER TECHNOLOGY BHDLong term bearish4/6/20150.10528853000.1150.1040.106
SANICHI TECHNOLOGY BHDLong term bearish4/6/20150.0936387000.0970.0930.094
SCOMI ENGINEERING BHDLong term bearish4/6/20150.345199000.3710.3710.378
STONE MASTER CORPORATION BHDLong term bearish4/6/20150.833480000.890.9040.833
THREE-A RESOURCES BHDLong term bearish4/6/20150.9154300000.9150.9520.923
TIME ENGINEERING BHDLong term bearish4/6/20150.30533233000.3040.3090.308
UNITED PLANTATIONS BHDLong term bearish4/6/20152657920026.10225.45426.08
CAHYA MATA SARAWAK BHDLong term bullish4/6/20154.825876004.4594.2964.787
CWORKS SYSTEMS BHDLong term bullish4/6/20150.291250000.290.2850.285
EDEN INC. BHDLong term bullish4/6/20150.29102202000.2350.240.28
HAP SENG PLANTATIONS HOLDINGS BLong term bullish4/6/20152.620002.5822.5892.583
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/6/20151.511110001.5031.5081.508
HOCK SENG LEE BHDLong term bullish4/6/20151.871966001.7831.7441.833
IJM PLANTATIONS BHDLong term bullish4/6/20153.63013003.4813.5873.588
KEIN HING INTERNATIONAL BHDLong term bullish4/6/20150.48151000.440.4280.446
MALAYAN BANKING BHDLong term bullish4/6/20159.578630009.2149.0919.489
NATURAL BIO RESOURCES BHDLong term bullish4/6/20151.784019001.6651.561.78
NYLEX (M) BHDLong term bullish4/6/20150.6718455000.590.5930.621
OPENSYS (M) BHDLong term bullish4/6/20150.3999640000.3610.3630.366
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/6/20151.4620001.4571.4081.452
RAPID SYNERGY BHDLong term bullish4/6/20155.95400005.4485.765.825
SALCON BHDLong term bullish4/6/20150.77524412000.760.7330.768
TEKALA CORPORATION BHDLong term bullish4/6/20150.3627777000.310.3070.356
WILLOWGLEN MSC BHDLong term bullish4/6/20150.9126355000.7890.7850.81
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/6/20150.36609000.3670.3640.327
ASTRAL ASIA BHDMedium term bearish4/6/20151.05620001.1041.0791.123
ASTRAL SUPREME BHDMedium term bearish4/6/20150.165782000.1610.1620.15
BIMB HOLDINGS BHDMedium term bearish4/6/2015414490004.0164.0144.151
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/6/20152.01573002.0072.0393.309
CRESCENDO CORPORATION BHDMedium term bearish4/6/20152.45775002.4312.4522.672
DATAPREP HOLDINGS BHDMedium term bearish4/6/20150.216301000.2180.2120.221
DNP HOLDINGS BHDMedium term bearish4/6/20151.72540001.7251.7291.927
ECM LIBRA AVENUE BHDMedium term bearish4/6/20151.0320001.0271.0331.019
FCW HOLDINGS BHDMedium term bearish4/6/20151.076001.081.0721.266
HEITECH PADU BHDMedium term bearish4/6/20150.57586000.5830.5770.64
INDUSTRONICS BHDMedium term bearish4/6/20150.175513000.1760.1790.227
INTEGRATED LOGISTICS BHDMedium term bearish4/6/20150.7740000.7010.7020.786
MALAYSIAN PLANTATIONS BHDMedium term bearish4/6/20154.773279004.7514.7714.809
MICROLINK SOLUTIONS BHDMedium term bearish4/6/20150.52200000.560.5460.631
MINETECH RESOURCES BHDMedium term bearish4/6/20150.08513380000.0870.0880.123
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/6/20150.53510000.5410.5570.586
P.A. RESOURCES BHDMedium term bearish4/6/20150.07531858000.0780.0790.103
PACIFIC & ORIENT BHDMedium term bearish4/6/20151.42344001.4881.4251.39
SUMATEC RESOURCES BHDMedium term bearish4/6/20150.215398966000.2220.220.305
TA ANN HOLDINGS BHDMedium term bearish4/6/20153.84195003.8913.8773.944
TANJUNG OFFSHORE BHDMedium term bearish4/6/20150.5800000.5170.5040.493
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/6/20150.52550000.5310.5470.569
TOWER REAL ESTATE INVESTMENT TRMedium term bearish4/6/20151.282650001.2831.2831.315
V.S INDUSTRY BHDMedium term bearish4/6/20154.015256004.3094.0472.673
VERSATILE CREATIVE BHDMedium term bearish4/6/20150.76100000.7880.7890.667
ADVANCE SYNERGY BHDMedium term bullish4/6/20150.15518394000.1570.1530.183
AE MULTI HOLDINGS BHDMedium term bullish4/6/20150.151102000.1410.1450.185
ANCOM BHDMedium term bullish4/6/20150.4655304000.4540.4550.513
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/6/20154.853067004.6024.8175.461
BINTAI KINDEN CORPORATION BHDMedium term bullish4/6/20150.32600000.3020.3130.342
BTM RESOURCES BHDMedium term bullish4/6/20150.163500000.1530.1580.21
CAELY HOLDINGS BHDMedium term bullish4/6/20150.471080000.4660.4640.477
CYCLE & CARRIAGE BINTANG BHDMedium term bullish4/6/20152.0282002.0132.0022.142
DIJAYA CORPORATION BHDMedium term bullish4/6/20151.19395001.0291.041.237
EKSONS CORPORATION BHDMedium term bullish4/6/20151.43230001.4151.4061.371
EONMETALL GROUP BHDMedium term bullish4/6/20150.26600000.2470.2570.297
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish4/6/20151.57105001.5531.5681.668
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/6/20150.7155442000.6520.6680.724
HUA YANG BHDMedium term bullish4/6/20152.153056002.0692.1172.174
JAKS RESOURCES BERHADMedium term bullish4/6/20150.5511275000.5460.5490.605
JAVA INCORPORATED BHDMedium term bullish4/6/20150.3325000.2950.3020.381
JOHAN HOLDINGS BHDMedium term bullish4/6/20150.215130000.190.1930.201
KUMPULAN EUROPLUS BHDMedium term bullish4/6/20151.071383001.0541.0691.107
KWANTAS CORPORATION BHDMedium term bullish4/6/20151.97590001.9471.9582.065
LITYAN HOLDINGS BHDMedium term bullish4/6/20150.2935000.2720.2810.383
MAA HOLDINGS BHDMedium term bullish4/6/20150.72410000.6940.6910.662
MARCO HOLDINGS BHDMedium term bullish4/6/20150.17566404000.1740.1750.175
MHC PLANTATIONS BHDMedium term bullish4/6/2015151000.9950.9951.05
MYCOM BHDMedium term bullish4/6/20150.545144000.530.5350.563
MYCRON STEEL BHDMedium term bullish4/6/20150.3225000.2950.3080.361
PARAGON UNION BHDMedium term bullish4/6/20150.24531000.2260.2380.28
PWE INDUSTRIES BHDMedium term bullish4/6/20150.451703000.440.4470.476
SANBUMI HOLDINGS BHDMedium term bullish4/6/20150.165501000.1530.1610.189
SBC CORPORATION BHDMedium term bullish4/6/20150.9652579000.9040.9541.548
SEE HUP CONSOLIDATED BHDMedium term bullish4/6/20150.9530000.9740.9110.846
SERSOL TECHNOLOGIES BHDMedium term bullish4/6/20150.2512975000.2360.2480.304
SIN CHEW MEDIA CORPORATION BHDMedium term bullish4/6/20150.693405000.6810.690.823
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/6/20153.286003.2513.2323.413
TEBRAU TEGUH BHDMedium term bullish4/6/20151.3219435001.2091.2791.392
TECHFAST HOLDINGS BHDMedium term bullish4/6/20150.185210000.1790.1840.189
TEXCHEM RESOURCES BHDMedium term bullish4/6/20151.5383001.6011.4731.002
TOMEI CONSOLIDATED BHDMedium term bullish4/6/20150.56147000.5390.5590.591
UTUSAN MELAYU (M) BHDMedium term bullish4/6/20150.645360000.6480.6390.659
VTI VINTAGE BHDMedium term bullish4/6/20150.431301000.3830.390
YINSON HOLDINGS BHDMedium term bullish4/6/20152.868456002.8242.8073.114
A & M REALTY BHDShort term bearish4/6/20151.086745001.0860.9661.126
AIRASIA BHDShort term bearish4/6/20152.2849802002.2872.532.509
ANN JOO RESOURCES BHDShort term bearish4/6/20151.02200001.0351.0641.164
ASIATIC DEVELOPMENT BHDShort term bearish4/6/201510.0657960010.11110.26310.421
ATRIUM REAL ESTATE INVESTMENT TShort term bearish4/6/20151.2670001.21.2111.236
BERJAYA LAND BHDShort term bearish4/6/20150.73721000.750.7780.82
BERJAYA SPORTS TOTO BHDShort term bearish4/6/20153.322767003.3293.3713.592
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/6/20152.12371002.1772.2042.349
CME GROUP BHDShort term bearish4/6/20150.0952725000.090.0740.076
CUSCAPI BHDShort term bearish4/6/20150.213026000.2070.1920.266
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/6/20154.43118004.4544.5144.375
EVERGREEN FIBREBOARD BHDShort term bearish4/6/20151.1315686001.1331.0040.671
INTEGRAX BHDShort term bearish4/6/20153.1721986003.1783.0172.444
IQ GROUP HOLDINGS BHDShort term bearish4/6/20152.55693002.6192.2751.707
IRE-TEX CORPORATION BHDShort term bearish4/6/20150.3551000000.3550.3370.446
LKT INDUSTRIAL BHDShort term bearish4/6/20152.912002.9162.8943.069
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/6/20150.23523514000.2360.2530.246
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/6/20156.819389006.9577.0277.23
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/6/20150.8152149000.8260.8480.948
OCB BHDShort term bearish4/6/20150.8650000.860.7720.791
PAHANCO CORPORATION BHDShort term bearish4/6/20150.295517000.3060.2840.702
PAN MALAYSIA CORPORATION BHDShort term bearish4/6/20150.242720000.2420.2560.247
PAN MALAYSIA HOLDINGS BHDShort term bearish4/6/20150.28586380000.2920.3340.202
PORTRADE DOTCOM BHDShort term bearish4/6/20150.16787000.1640.1490.154
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/6/20154.1889004.1924.0744.29
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/6/20150.79350000.7920.7590.771
PUC FOUNDER (MSC) BHDShort term bearish4/6/20150.15545671000.1580.1490.179
SEACERA TILES BHDShort term bearish4/6/20150.86442000.8650.8240.95
SHANGRI-LA HOTELS (M) BHDShort term bearish4/6/20156.47173006.6226.7286.918
TALIWORKS CORPORATION BHDShort term bearish4/6/20152.3410002.3462.2421.792
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/6/20150.873360000.8771.131.404
TANAH EMAS CORPORATION BHDShort term bearish4/6/20151.1520001.1671.1121.105
TONG HERR RESOURCES BHDShort term bearish4/6/20152.04110002.062.0992.081
TRC SYNERGY BHDShort term bearish4/6/20150.39612000.3990.4060.464
YGL CONVERGENCE BHDShort term bearish4/6/20150.296559000.3020.3390.271
AHB HOLDINGS BHDShort term bullish4/6/20150.2054070000.2040.1960.196
ASIAN PAC HOLDINGS BHDShort term bullish4/6/20150.2310770000.2290.2310.265
BCB BHDShort term bullish4/6/20150.9850000.9790.9921.124
BOLTON BHDShort term bullish4/6/20150.8051450000.8050.8290.972
BURSA MALAYSIA BHDShort term bullish4/6/20158.613754008.4738.3198.074
CHIN WELL HOLDINGS BHDShort term bullish4/6/20151.481795001.4721.4921.495
CHUAN HUAT RESOURCES BHDShort term bullish4/6/20150.53453000.5250.5430.565
COCOALAND HOLDINGS BHDShort term bullish4/6/201529814001.9161.8261.772
DKSH HOLDINGS(M)BHDShort term bullish4/6/20155.420005.3115.8316.547
EKOVEST BHDShort term bullish4/6/20151.08874001.0631.1111.16
FITTERS DIVERSIFIED BHDShort term bullish4/6/20150.658081000.6420.6680.882
GPA HOLDINGS BHDShort term bullish4/6/20150.1158190000.1130.1050.11
GUOCOLAND (MALAYSIA) BHDShort term bullish4/6/20151.222172001.1891.2521.4
HUNZA CONSOLIDATION BHDShort term bullish4/6/20150.82108000.8190.8260.792
HUP SENG INDUSTRIES BHDShort term bullish4/6/20150.915772000.9110.9180.99
K & N KENANGA HOLDINGS BHDShort term bullish4/6/20150.6052008000.60.6180.671
KOTRA INDUSTRIES BHDShort term bullish4/6/20151.166001.1511.1721.295
LBI CAPITAL BHDShort term bullish4/6/20151.3122001.2931.3091.368
LEADER STEEL HOLDINGS BHDShort term bullish4/6/20150.2540000.2440.2530.287
LIEN HOE CORPORATION BHDShort term bullish4/6/20150.324550000.3170.320.34
LION CORPORATION BHDShort term bullish4/6/20150.05514000.0510.060.067
MAGNA PRIMA BHDShort term bullish4/6/20150.91250000.8960.9170.949
MAH SING GROUP BHDShort term bullish4/6/20152.0512480002.0492.032.261
MALTON BHDShort term bullish4/6/20150.831330000.8240.840.961
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/6/20150.275131000.2610.2810.291
MILUX CORPORATION BHDShort term bullish4/6/20150.9751335000.9721.0011.195
MK LAND HOLDINGS BHDShort term bullish4/6/20150.439696000.4250.4320.45
MULTI VEST RESOURCES BHDShort term bullish4/6/20150.315386000.310.3180.36
MY E.G. SERVICES BHDShort term bullish4/6/20152.8647527002.8262.6773.234
NARRA INDUSTRIES BHDShort term bullish4/6/20153.61219003.573.6363.493
NESTLE (M) BHDShort term bullish4/6/201574.82970073.91573.29369.067
PROTASCO BHDShort term bullish4/6/20151.5511704001.5461.5951.68
QUILL CAPITA TRUSTShort term bullish4/6/20151.232545001.221.2351.185
RCE CAPITAL BHDShort term bullish4/6/20150.32516216000.3160.3150.327
RIMBUNAN SAWIT BHDShort term bullish4/6/20150.57534000.560.5720.653
SYCAL VENTURES BHDShort term bullish4/6/20150.47113242000.4080.3950.393
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/6/20150.17514435000.1750.160.136
TDM BHDShort term bullish4/6/20150.7955084000.7940.8140.879
TENCO BHDShort term bullish4/6/20150.34511529000.3410.3110.376
UNITED U-LI CORPORATION BHDShort term bullish4/6/20152.67766002.5942.3031.793
WCT ENGINEERING BHDShort term bullish4/6/20151.585285001.5481.5931.91
ZELAN BHDShort term bullish4/6/20150.3219209000.3170.3290.322

No comments:

Post a Comment