Wednesday, June 17, 2015

Scan 17 Jun 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish6/17/20150.72580000.7390.7430.754
COMINTEL CORPORATION BHDLong term bearish6/17/20150.22844000.2250.2310.223
EKSONS CORPORATION BHDLong term bearish6/17/20151.39710001.431.4621.395
KUALA LUMPUR CITY CORPORATION BLong term bearish6/17/20150.9710001.0171.0910.988
KUMPULAN FIMA BHDLong term bearish6/17/20152.011423001.99222.031
LBI CAPITAL BHDLong term bearish6/17/20151.3461001.351.3571.354
MINTYE INDUSTRIES BHDLong term bearish6/17/20151.22166001.2761.3081.232
MMC CORPORATION BHDLong term bearish6/17/20152.4615206002.5642.6382.49
NOVA MSC BHDLong term bearish6/17/20150.14569730000.170.1890.154
NTPM HOLDINGS BHDLong term bearish6/17/20150.79377000.7080.7190.707
RESINTECH BHDLong term bearish6/17/20150.3500000.3290.3150.303
UTUSAN MELAYU (M) BHDLong term bearish6/17/20150.61565000.6590.6680.641
VIZTEL SOLUTIONS BHDLong term bearish6/17/20150.2721843000.3050.3430.27
GPA HOLDINGS BHDLong term bullish6/17/20150.1126646000.1120.1190.108
HEKTAR REAL ESTATE INVESTMENT TLong term bullish6/17/20151.51264001.511.5121.508
INGENUITY SOLUTIONS BHDLong term bullish6/17/20150.075231362000.0690.0760.07
KPS CONSORTIUM BHDLong term bullish6/17/20150.4457531000.4460.4150.444
SATANG HOLDINGS BHDLong term bullish6/17/20150.599230000.5810.5780.585
SHL CONSOLIDATED BHDLong term bullish6/17/20153.2590003.393.3043.233
KARYON INDUSTRIES BHDMedium term bearish6/17/20150.2051448000.2090.2090.274
KYM HOLDINGS BHDMedium term bearish6/17/20150.555190000.5690.5810.638
MALAYSIA AICA BHDMedium term bearish6/17/20151.812772001.911.841.488
MENTIGA CORPORATION BHDMedium term bearish6/17/20150.69570000.7360.7210.795
NARRA INDUSTRIES BHDMedium term bearish6/17/20153.65626003.7363.6733.815
SEG INTERNATIONAL BHDMedium term bearish6/17/20151.46235001.471.4631.432
SMPC CORPORATION BHDMedium term bearish6/17/20150.6358484000.6520.6360.701
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/17/20150.491379000.4920.4960.619
TOMYPAK HOLDINGS BHDMedium term bearish6/17/20151.59740001.6881.6011.364
ASIATIC DEVELOPMENT BHDMedium term bullish6/17/201510.115310010.0049.98310.116
BERJAYA SPORTS TOTO BHDMedium term bullish6/17/20153.296163003.2643.2723.454
CAELY HOLDINGS BHDMedium term bullish6/17/20150.5051209000.5050.5010.469
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish6/17/20150.8715836000.8850.8630.983
ELSOFT RESEARCH BHDMedium term bullish6/17/20151.920125001.7521.8091.598
ENGTEX GROUP BHDMedium term bullish6/17/20151.051907001.0591.0381.375
FAR EAST HOLDINGS BHDMedium term bullish6/17/20158.3840008.338.3198.134
FORMIS RESOURCES BHDMedium term bullish6/17/20150.5611865000.630.5580.577
FRASER & NEAVE HOLDINGS BHDMedium term bullish6/17/201518.381220018.25118.34517.562
HOCK SENG LEE BHDMedium term bullish6/17/20151.851624001.8591.8471.809
INTEGRATED LOGISTICS BHDMedium term bullish6/17/20150.8052392000.8120.790.772
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish6/17/20151.7720001.7931.7651.792
KBB RESOURCES BHDMedium term bullish6/17/20150.1554734000.1520.1520.133
KEN HOLDINGS BHDMedium term bullish6/17/20151.17232001.1341.1641.045
KINSTEEL BHDMedium term bullish6/17/20150.1455500000.1460.1440.167
MAA HOLDINGS BHDMedium term bullish6/17/20150.7718089000.7450.7210.678
MANULIFE INSURANCE (M) BHDMedium term bullish6/17/20153.06325003.0543.0533.218
MINETECH RESOURCES BHDMedium term bullish6/17/20150.08569718000.0750.080.108
MY E.G. SERVICES BHDMedium term bullish6/17/20152.650131002.5532.563.154
PENTAMASTER CORPORATION BHDMedium term bullish6/17/20150.678279000.6690.660.485
PNE PCB BHDMedium term bullish6/17/20151.05151001.0231.0331.025
PROTASCO BHDMedium term bullish6/17/20151.82504001.8541.7991.651
SERN KOU RESOURCES BHDMedium term bullish6/17/20150.521573000.5090.5020.436
SOLUTION ENGINEERING HOLDINGS BMedium term bullish6/17/20150.31522888000.3190.310.247
SUPERLON HOLDINGS BHDMedium term bullish6/17/20151.3822001.3951.3150.879
UNIMECH GROUP BHDMedium term bullish6/17/20151.4335001.4321.4221.532
WAH SEONG CORPORATION BHDMedium term bullish6/17/20151.34904001.3491.3231.457
AL-'AQAR KPJ REITShort term bearish6/17/20151.323326001.3251.3631.39
COMPUGATES HOLDINGS BHDShort term bearish6/17/20150.0451670000.0490.050.054
ECOFIRST CONSOLIDATED BHDShort term bearish6/17/20150.315421000.3160.330.325
HUP SENG INDUSTRIES BHDShort term bearish6/17/20151.061145001.0680.9670.947
IMASPRO CORPORATION BHDShort term bearish6/17/20151.55935001.5661.6431.384
KAMDAR GROUP(M)BHDShort term bearish6/17/20150.44150000.4480.4580.542
LION CORPORATION BHDShort term bearish6/17/20150.045140000.0480.0530.061
LITYAN HOLDINGS BHDShort term bearish6/17/20150.31395000.3280.3450.343
LKT INDUSTRIAL BHDShort term bearish6/17/20154240004.0413.543.072
PCCS GROUP BHDShort term bearish6/17/20150.36550000.4140.4290.505
REX INDUSTRY BHDShort term bearish6/17/20151.5345001.5391.6031.296
SCAN ASSOCIATES BHDShort term bearish6/17/20150.0455033000.0470.0820.106
UNITED PLANTATIONS BHDShort term bearish6/17/201526.61650026.7826.32825.553
ADVENTA BHDShort term bullish6/17/20151.0180000.9940.9440.921
AMANAH HARTA TANAH PNBShort term bullish6/17/20151.06215001.0541.1061.144
A-RANK BHDShort term bullish6/17/20150.51200000.4970.5190.568
ASIA POLY HOLDINGS BHDShort term bullish6/17/20150.543950000.5250.4820.302
BORNEO AQUA HARVEST BHDShort term bullish6/17/20150.852695000.8450.8650.91
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/17/20155.53106120005.5255.8576.078
CAB CAKARAN CORPORATION BHDShort term bullish6/17/20151.091730001.0781.1091.034
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/17/20152.38126002.3172.2292.119
DKLS INDUSTRIES BHDShort term bullish6/17/20151.8248001.7931.7791.777
DRB-HICOM BHDShort term bullish6/17/20151.662632001.6491.7991.909
FIAMMA HOLDINGS BHDShort term bullish6/17/20151.95280001.9311.9742.085
FUTUTECH BHDShort term bullish6/17/20151.65350001.641.6861.311
GAMUDA BHDShort term bullish6/17/20155.0235979005.0185.1315.056
GE-SHEN CORPORATION BHDShort term bullish6/17/20150.73515548000.7070.6840.567
GUINNESS ANCHOR BHDShort term bullish6/17/201514.56820014.54814.63413.492
HARRISONS HOLDINGS (M) BHDShort term bullish6/17/20153.5670003.5463.4743.406
HARVEST COURT INDUSTRIES BHDShort term bullish6/17/20150.2052802000.20.2070.211
IRE-TEX CORPORATION BHDShort term bullish6/17/20150.34715000.3340.360.378
JASA KITA BHDShort term bullish6/17/20150.1653120000.1650.1680.181
JHM CONSOLIDATION BHDShort term bullish6/17/20150.36533847000.3390.2360.18
JMR CONGLOMERATION BHDShort term bullish6/17/20151.11300001.0941.1531.09
KESM INDUSTRIES BHDShort term bullish6/17/20153.7455003.6483.2232.795
KOBAY TECHNOLOGY BHDShort term bullish6/17/20151.17913001.1151.0841.047
LII HEN INDUSTRIES BHDShort term bullish6/17/20154.4942004.4584.2133.329
MALAYAN BANKING BHDShort term bullish6/17/20159.272958009.1779.2899.341
MALAYSIAN BULK CARRIERS BHDShort term bullish6/17/20151.041494001.0391.1361.329
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish6/17/20155.61362005.5785.2413.566
PAN MALAYSIA HOLDINGS BHDShort term bullish6/17/20150.277594000.2620.2770.241
PETRA PERDANA BHDShort term bullish6/17/20151.527068001.5151.4281.377
PORTRADE DOTCOM BHDShort term bullish6/17/20150.2160910000.1830.180.16
RALCO CORPORATION BHDShort term bullish6/17/20150.765000.6980.7110.705
SIME DARBY BHDShort term bullish6/17/20158.640999008.5828.9379.257
STS TECNIC BHDShort term bullish6/17/20150.832623000.8292.2684.452
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/17/20151.6828001.5961.61.509
WEIDA (M) BHDShort term bullish6/17/20151.6111001.5991.6351.654
YLI HOLDINGS BHDShort term bullish6/17/20150.771171000.7690.7830.794
YNH PROPERTY BHDShort term bullish6/17/20151.92930001.9191.9341.99
ZHULIAN CORPORATION BHDShort term bullish6/17/20152.051652002.052.0522.156

No comments:

Post a Comment