Scan 18 Jun 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AHB HOLDINGS BHD	Long term bearish	6/18/2015	0.185	474100	0.189	0.194	0.186
CCM DUOPHARMA BIOTECH BHD	Long term bearish	6/18/2015	2.76	167800	3.743	3.83	3.222
GRAND HOOVER BHD	Long term bearish	6/18/2015	0.55	6000	0.624	0.613	0.589
HEKTAR REAL ESTATE INVESTMENT T	Long term bearish	6/18/2015	1.5	8000	1.508	1.512	1.508
KPS CONSORTIUM BHD	Long term bearish	6/18/2015	0.43	534600	0.448	0.416	0.443
OSK HOLDINGS BHD	Long term bearish	6/18/2015	2.13	1198300	2.186	2.156	2.132
SHL CONSOLIDATED BHD	Long term bearish	6/18/2015	3.2	11500	3.385	3.306	3.234
WONG ENGINEERING CORPORATION BH	Long term bearish	6/18/2015	0.58	53000	0.597	0.582	0.584
AMANAHRAYA REAL ESTATE INVESTME	Long term bullish	6/18/2015	0.885	100500	0.906	0.915	0.882
ASTRAL SUPREME BHD	Long term bullish	6/18/2015	0.165	555000	0.174	0.181	0.16
EDARAN DIGITAL SYSTEMS BHD	Long term bullish	6/18/2015	0.37	11900	0.327	0.308	0.328
GPRO TECHNOLOGIES BHD	Long term bullish	6/18/2015	0.05	600200	0.049	0.053	0.049
KKB ENGINEERING BHD	Long term bullish	6/18/2015	1.76	1182100	1.804	1.761	1.734
MMC CORPORATION BHD	Long term bullish	6/18/2015	2.51	1423000	2.565	2.634	2.49
NEXTNATION COMMUNICATION BHD	Long term bullish	6/18/2015	0.105	29623800	0.11	0.114	0.102
PREMIUM NUTRIENTS BHD	Long term bullish	6/18/2015	0.33	105000	0.324	0.319	0.33
PUBLIC PACKAGES HOLDINGS BHD	Long term bullish	6/18/2015	0.765	52000	0.781	0.806	0.763
SMIS CORPORATION BHD	Long term bullish	6/18/2015	0.74	42400	0.746	0.727	0.737
SUPERMAX CORPORATION BHD	Long term bullish	6/18/2015	2.11	1772100	2.027	2.04	2.087
UNITED BINTANG BHD	Long term bullish	6/18/2015	0.87	3000	0.895	0.897	0.856
UTUSAN MELAYU (M) BHD	Long term bullish	6/18/2015	0.66	6600	0.658	0.669	0.64
ASIATIC DEVELOPMENT BHD	Medium term bearish	6/18/2015	9.89	84800	9.999	9.98	10.113
BERJAYA SPORTS TOTO BHD	Medium term bearish	6/18/2015	3.26	620700	3.263	3.271	3.451
CENTURY LOGISTICS HOLDINGS BHD	Medium term bearish	6/18/2015	0.865	648700	0.884	0.866	0.974
ENGTEX GROUP BHD	Medium term bearish	6/18/2015	1.02	118000	1.057	1.038	1.37
EONMETALL GROUP BHD	Medium term bearish	6/18/2015	0.225	2000	0.268	0.266	0.278
FORMIS RESOURCES BHD	Medium term bearish	6/18/2015	0.55	1077000	0.633	0.558	0.576
FRASER & NEAVE HOLDINGS BHD	Medium term bearish	6/18/2015	18.3	19900	18.255	18.347	17.566
FURQAN BUSINESS ORGANISATION BH	Medium term bearish	6/18/2015	0.365	25700	0.368	0.373	0.395
HOVID BHD	Medium term bearish	6/18/2015	0.495	9854600	0.496	0.502	0.421
KAF-SEAGROATT & CAMPBELL BHD	Medium term bearish	6/18/2015	1.76	7500	1.788	1.767	1.792
KBB RESOURCES BHD	Medium term bearish	6/18/2015	0.15	100000	0.152	0.152	0.133
KEN HOLDINGS BHD	Medium term bearish	6/18/2015	1.14	10000	1.131	1.165	1.045
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	6/18/2015	4	106400	4.192	4.035	3.856
MANULIFE INSURANCE (M) BHD	Medium term bearish	6/18/2015	2.96	5700	3.046	3.052	3.215
METROD (M) BHD	Medium term bearish	6/18/2015	1.75	300	1.845	1.839	1.895
MY E.G. SERVICES BHD	Medium term bearish	6/18/2015	2.53	4064700	2.557	2.554	3.152
PROTASCO BHD	Medium term bearish	6/18/2015	1.8	187700	1.851	1.804	1.651
DIALOG GROUP BHD	Medium term bullish	6/18/2015	1.65	7308500	1.653	1.639	1.6
D'NONCE TECHNOLOGY BHD	Medium term bullish	6/18/2015	0.43	37700	0.436	0.424	0.393
FABER GROUP BHD	Medium term bullish	6/18/2015	3.59	1556700	3.6	3.581	3.068
FLONIC HI-TEC BHD	Medium term bullish	6/18/2015	0.055	500000	0.052	0.051	0.058
K & N KENANGA HOLDINGS BHD	Medium term bullish	6/18/2015	0.7	110000	0.721	0.696	0.649
KEJURUTERAAN SAMUDRA TIMUR BHD	Medium term bullish	6/18/2015	0.48	160300	0.475	0.478	0.491
KEY WEST GLOBAL TELECOMMUNICATI	Medium term bullish	6/18/2015	0.07	8476300	0.068	0.07	0.111
MALAYSIA AICA BHD	Medium term bullish	6/18/2015	1.87	481000	1.906	1.847	1.491
MULPHA LAND BHD	Medium term bullish	6/18/2015	0.885	754000	0.926	0.866	0.557
OSK PROPERTY HOLDINGS BHD	Medium term bullish	6/18/2015	1.9	114800	1.883	1.9	2.054
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	6/18/2015	0.28	3233300	0.262	0.277	0.242
PCCS GROUP BHD	Medium term bullish	6/18/2015	0.44	21100	0.413	0.428	0.504
PENSONIC HOLDINGS BHD	Medium term bullish	6/18/2015	0.42	21400	0.418	0.417	0.433
PMB TECHNOLOGY BHD	Medium term bullish	6/18/2015	0.97	43000	0.962	0.963	1.091
POH HUAT RESOURCES HOLDINGS BHD	Medium term bullish	6/18/2015	2.11	169200	2.109	2.098	1.739
PWE INDUSTRIES BHD	Medium term bullish	6/18/2015	0.485	321800	0.476	0.481	0.469
SHELL REFINING CO (F.O.M.) BHD	Medium term bullish	6/18/2015	4.86	21100	4.846	4.836	5.276
STAR PUBLICATIONS (M) BHD	Medium term bullish	6/18/2015	2.47	57000	2.51	2.47	2.485
TEKALA CORPORATION BHD	Medium term bullish	6/18/2015	0.31	9000	0.29	0.31	0.336
TSH RESOURCES BHD	Medium term bullish	6/18/2015	2.27	127900	2.274	2.265	2.479
WINSUN TECHNOLOGIES BHD	Medium term bullish	6/18/2015	0.335	5390300	0.332	0.335	0.175
AEON CO. (M) BHD	Short term bearish	6/18/2015	3.22	3549800	3.226	3.161	3.301
D.B.E. GURNEY RESOURCES BHD	Short term bearish	6/18/2015	0.05	40000	0.053	0.057	0.067
DRB-HICOM BHD	Short term bearish	6/18/2015	1.62	336600	1.645	1.792	1.906
FIAMMA HOLDINGS BHD	Short term bearish	6/18/2015	1.9	70400	1.929	1.972	2.083
FUTUTECH BHD	Short term bearish	6/18/2015	1.61	51800	1.635	1.687	1.315
GUINNESS ANCHOR BHD	Short term bearish	6/18/2015	14.42	41200	14.527	14.638	13.497
MICROLINK SOLUTIONS BHD	Short term bearish	6/18/2015	1.54	140800	1.554	0.983	0.694
PETRA PERDANA BHD	Short term bearish	6/18/2015	1.51	966900	1.514	1.434	1.375
PLB ENGINEERING BHD	Short term bearish	6/18/2015	1.49	24000	1.539	1.562	1.622
SERN KOU RESOURCES BHD	Short term bearish	6/18/2015	0.505	6800	0.507	0.502	0.437
TDM BHD	Short term bearish	6/18/2015	0.68	692100	0.705	0.745	0.819
UOA REAL ESTATE INVESTMENT TRUS	Short term bearish	6/18/2015	1.58	70000	1.595	1.6	1.51
WTK HOLDINGS BHD	Short term bearish	6/18/2015	1.03	175400	1.044	1.107	1.176
YLI HOLDINGS BHD	Short term bearish	6/18/2015	0.74	167000	0.767	0.782	0.794
BATU KAWAN BHD	Short term bullish	6/18/2015	18.16	5100	18.139	18.176	18.279
COMPUGATES HOLDINGS BHD	Short term bullish	6/18/2015	0.05	2100000	0.049	0.05	0.054
CRESCENDO CORPORATION BHD	Short term bullish	6/18/2015	2.3	6000	2.291	2.354	2.549
DAIBOCHI PLASTIC & PACKAGING IN	Short term bullish	6/18/2015	4.3	6400	4.267	4.322	4.349
EURO HOLDINGS BHD	Short term bullish	6/18/2015	0.64	160700	0.633	0.651	0.606
FAJAR BARU CAPITAL BHD	Short term bullish	6/18/2015	0.44	45300	0.439	0.442	0.451
GEORGE KENT (M) BHD	Short term bullish	6/18/2015	1.18	245100	1.161	1.21	1.314
GREENYIELD BHD	Short term bullish	6/18/2015	0.215	55200	0.212	0.247	0.328
HARN LEN CORPORATION BHD	Short term bullish	6/18/2015	1.02	10000	1.015	1.071	1.101
HUP SENG INDUSTRIES BHD	Short term bullish	6/18/2015	1.1	1123900	1.069	0.971	0.947
HWA TAI INDUSTRIES BHD	Short term bullish	6/18/2015	0.42	200	0.416	0.432	0.454
KAMDAR GROUP(M)BHD	Short term bullish	6/18/2015	0.45	38900	0.448	0.457	0.541
KUCHAI DEVELOPMENT BHD	Short term bullish	6/18/2015	1.37	15000	1.361	1.376	1.379
KUMPULAN H&L HIGH-TECH BHD	Short term bullish	6/18/2015	1.3	11300	1.278	1.254	1.03
LEWEKO RESOURCES BHD	Short term bullish	6/18/2015	0.16	96500	0.16	0.171	0.177
LION FOREST INDUSTRIES BHD	Short term bullish	6/18/2015	0.695	47300	0.695	0.72	0.796
LITYAN HOLDINGS BHD	Short term bullish	6/18/2015	0.33	9700	0.328	0.346	0.342
LKT INDUSTRIAL BHD	Short term bullish	6/18/2015	4.1	15000	4.03	3.564	3.075
MAGNI-TECH INDUSTRIES BHD	Short term bullish	6/18/2015	3.41	1000	3.406	3.303	3.019
MALAYAN UNITED INDUSTRIES BHD	Short term bullish	6/18/2015	0.2	4815100	0.197	0.212	0.245
MALAYSIA PACIFIC CORP BHD	Short term bullish	6/18/2015	0.19	36200	0.189	0.192	0.278
MENANG CORPORATION (M) BHD	Short term bullish	6/18/2015	0.825	23000	0.823	0.828	0.831
NATURAL BIO RESOURCES BHD	Short term bullish	6/18/2015	2.02	624400	2.016	1.875	1.696
NYLEX (M) BHD	Short term bullish	6/18/2015	0.59	200	0.558	0.601	0.603
PANASONIC MANUFACTURING MALAYSI	Short term bullish	6/18/2015	22.2	9500	22.189	22.767	20.774
PETALING TIN BHD	Short term bullish	6/18/2015	0.265	19300	0.254	0.269	0.269
PPB GROUP BHD	Short term bullish	6/18/2015	15.22	501500	15.141	15.465	14.826
PUBLIC BANK BHD	Short term bullish	6/18/2015	18.84	2839800	18.772	19.124	18.609
RELIANCE PACIFIC BHD	Short term bullish	6/18/2015	0.375	200	0.374	0.376	0.384
SCAN ASSOCIATES BHD	Short term bullish	6/18/2015	0.05	3157700	0.048	0.081	0.106
SP SETIA BHD	Short term bullish	6/18/2015	3.39	372200	3.358	3.418	3.392
SUCCESS TRANSFORMER CORP BHD	Short term bullish	6/18/2015	1.45	41000	1.418	1.522	1.697
TIME DOTCOM BHD	Short term bullish	6/18/2015	6.41	1053200	6.378	6.211	5.441
UMS HOLDINGS BHD	Short term bullish	6/18/2015	2.56	6600	2.551	2.599	2.856
UNITED PLANTATIONS BHD	Short term bullish	6/18/2015	27	8100	26.825	26.348	25.549
WAH SEONG CORPORATION BHD	Short term bullish	6/18/2015	1.36	13600	1.351	1.325	1.454