Scan 19 Jun 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTRAL ASIA BHD	Long term bearish	6/19/2015	1.06	13000	1.06	1.059	1.087
EUROSPAN HOLDINGS BHD	Long term bearish	6/19/2015	0.835	114000	0.856	0.868	0.841
GPA HOLDINGS BHD	Long term bearish	6/19/2015	0.105	9575100	0.11	0.119	0.108
GPRO TECHNOLOGIES BHD	Long term bearish	6/19/2015	0.045	140100	0.048	0.053	0.049
INGENUITY SOLUTIONS BHD	Long term bearish	6/19/2015	0.07	9636700	0.069	0.075	0.07
JMR CONGLOMERATION BHD	Long term bearish	6/19/2015	1.01	73800	1.093	1.152	1.09
MNRB HOLDINGS BHD	Long term bearish	6/19/2015	3.98	82300	3.892	3.785	3.984
RESORTS WORLD BHD	Long term bearish	6/19/2015	4.15	6169300	4.236	4.326	4.179
SMIS CORPORATION BHD	Long term bearish	6/19/2015	0.725	36800	0.745	0.727	0.737
TA ANN HOLDINGS BHD	Long term bearish	6/19/2015	3.82	49200	3.863	3.837	3.834
UTUSAN MELAYU (M) BHD	Long term bearish	6/19/2015	0.63	25400	0.655	0.668	0.64
VERSATILE CREATIVE BHD	Long term bearish	6/19/2015	0.73	6100	0.749	0.768	0.737
WARISAN TC HOLDINGS BHD	Long term bearish	6/19/2015	2.85	10000	2.944	2.966	2.916
ALUMINIUM COMPANY OF MALAYSIA B	Long term bullish	6/19/2015	0.765	700	0.737	0.742	0.751
DUFU TECHNOLOGY CORP. BHD	Long term bullish	6/19/2015	0.315	473500	0.345	0.373	0.312
FORMIS RESOURCES BHD	Long term bullish	6/19/2015	0.615	2674000	0.632	0.561	0.576
GOLSTA SYNERGY BHD	Long term bullish	6/19/2015	3.05	4000	2.996	2.97	3.043
IREKA CORPORATION BHD	Long term bullish	6/19/2015	0.705	51600	0.743	0.779	0.695
MESB BHD	Long term bullish	6/19/2015	0.92	14000	0.905	0.9	0.91
NARRA INDUSTRIES BHD	Long term bullish	6/19/2015	3.92	109300	3.732	3.682	3.807
NOVA MSC BHD	Long term bullish	6/19/2015	0.155	11727800	0.165	0.187	0.154
PROGRESSIVE IMPACT CORPORATION	Long term bullish	6/19/2015	0.22	40000	0.229	0.237	0.219
RALCO CORPORATION BHD	Long term bullish	6/19/2015	0.74	40000	0.7	0.708	0.705
RAPID SYNERGY BHD	Long term bullish	6/19/2015	6	35100	5.771	5.781	5.945
RESINTECH BHD	Long term bullish	6/19/2015	0.32	400	0.328	0.317	0.303
SOUTH MALAYSIA INDUSTRIES BHD	Long term bullish	6/19/2015	0.19	559300	0.175	0.179	0.177
VIZTEL SOLUTIONS BHD	Long term bullish	6/19/2015	0.285	9804400	0.296	0.339	0.271
YNH PROPERTY BHD	Long term bullish	6/19/2015	2	457800	1.922	1.935	1.989
BIMB HOLDINGS BHD	Medium term bearish	6/19/2015	4.01	1024700	4.07	4.025	4.1
DIALOG GROUP BHD	Medium term bearish	6/19/2015	1.61	6262800	1.651	1.64	1.599
D'NONCE TECHNOLOGY BHD	Medium term bearish	6/19/2015	0.415	60600	0.435	0.425	0.393
KEY WEST GLOBAL TELECOMMUNICATI	Medium term bearish	6/19/2015	0.065	3248000	0.069	0.069	0.11
KINSTEEL BHD	Medium term bearish	6/19/2015	0.14	2717000	0.146	0.144	0.166
MULPHA LAND BHD	Medium term bearish	6/19/2015	0.85	570000	0.925	0.868	0.559
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	6/19/2015	0.505	10200	0.53	0.524	0.568
PCCS GROUP BHD	Medium term bearish	6/19/2015	0.42	10300	0.414	0.428	0.502
PENSONIC HOLDINGS BHD	Medium term bearish	6/19/2015	0.41	6000	0.417	0.417	0.433
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	6/19/2015	2.09	110400	2.11	2.096	1.742
SERN KOU RESOURCES BHD	Medium term bearish	6/19/2015	0.5	61000	0.507	0.503	0.437
SHELL REFINING CO (F.O.M.) BHD	Medium term bearish	6/19/2015	4.75	42700	4.838	4.836	5.269
SIN HENG CHAN (MALAYA) BHD	Medium term bearish	6/19/2015	0.71	11500	0.721	0.728	0.755
STAR PUBLICATIONS (M) BHD	Medium term bearish	6/19/2015	2.47	154700	2.504	2.47	2.483
TEKALA CORPORATION BHD	Medium term bearish	6/19/2015	0.26	1000	0.288	0.308	0.335
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	6/19/2015	4.08	900	4.132	4.089	3.354
TSH RESOURCES BHD	Medium term bearish	6/19/2015	2.26	188200	2.274	2.265	2.474
WAH SEONG CORPORATION BHD	Medium term bearish	6/19/2015	1.31	57600	1.351	1.327	1.451
BATU KAWAN BHD	Medium term bullish	6/19/2015	18.22	46800	18.138	18.174	18.271
BOLTON BHD	Medium term bullish	6/19/2015	0.845	398900	0.815	0.831	0.911
BORNEO AQUA HARVEST BHD	Medium term bullish	6/19/2015	0.88	297200	0.844	0.866	0.909
CAB CAKARAN CORPORATION BHD	Medium term bullish	6/19/2015	1.12	183000	1.074	1.112	1.036
CENTURY LOGISTICS HOLDINGS BHD	Medium term bullish	6/19/2015	0.9	1976800	0.883	0.869	0.966
CEPATWAWASAN GROUP BHD	Medium term bullish	6/19/2015	0.81	27100	0.802	0.803	0.856
ENGTEX GROUP BHD	Medium term bullish	6/19/2015	1.05	1249100	1.057	1.038	1.366
FAJAR BARU CAPITAL BHD	Medium term bullish	6/19/2015	0.445	15000	0.439	0.442	0.451
FRONTKEN CORPORATION BHD	Medium term bullish	6/19/2015	0.27	74971400	0.266	0.265	0.184
HOVID BHD	Medium term bullish	6/19/2015	0.51	8084500	0.496	0.503	0.421
IRE-TEX CORPORATION BHD	Medium term bullish	6/19/2015	0.37	176800	0.336	0.359	0.376
KBES BHD	Medium term bullish	6/19/2015	0.405	574700	0.395	0.391	0.325
KEY ASIC BHD	Medium term bullish	6/19/2015	0.08	172000	0.077	0.076	0.083
KKB ENGINEERING BHD	Medium term bullish	6/19/2015	1.8	1634400	1.799	1.769	1.732
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	6/19/2015	4.05	2000	4.179	4.04	3.857
MALAYAN BANKING BHD	Medium term bullish	6/19/2015	9.3	24777400	9.173	9.282	9.334
METRONIC GLOBAL BHD	Medium term bullish	6/19/2015	0.09	1981100	0.092	0.089	0.09
MINHO (M) BHD	Medium term bullish	6/19/2015	0.91	604500	0.905	0.899	0.847
OPENSYS (M) BHD	Medium term bullish	6/19/2015	0.385	5398000	0.395	0.375	0.361
P.A. RESOURCES BHD	Medium term bullish	6/19/2015	0.075	200	0.071	0.074	0.089
PJ DEVELOPMENT HOLDINGS BHD	Medium term bullish	6/19/2015	1.51	420200	1.494	1.501	1.595
PROTASCO BHD	Medium term bullish	6/19/2015	1.81	320400	1.847	1.809	1.652
SARAWAK OIL PALMS BHD	Medium term bullish	6/19/2015	4.85	60700	4.578	4.74	5.38
SARAWAK PLANTATION BHD	Medium term bullish	6/19/2015	2.2	5000	2.156	2.186	2.315
SERSOL TECHNOLOGIES BHD	Medium term bullish	6/19/2015	0.31	3325900	0.303	0.309	0.295
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	6/19/2015	1.04	523700	1.035	1.039	1.02
TECHNODEX BHD	Medium term bullish	6/19/2015	0.135	979200	0.138	0.135	0.173
TH PLANTATIONS BHD	Medium term bullish	6/19/2015	1.58	17600	1.555	1.555	1.617
TOYO INK GROUP BHD	Medium term bullish	6/19/2015	0.63	100000	0.586	0.616	0.672
TSR CAPITAL BHD	Medium term bullish	6/19/2015	0.83	36100	0.806	0.824	0.903
YTL POWER INTERNATIONAL BHD	Medium term bullish	6/19/2015	1.59	4156200	1.597	1.588	1.564
AKN MESSAGING TECHNOLOGIES BHD	Short term bearish	6/19/2015	0.135	54900	0.142	0.161	0.194
EDARAN DIGITAL SYSTEMS BHD	Short term bearish	6/19/2015	0.33	10000	0.331	0.309	0.328
FRASER & NEAVE HOLDINGS BHD	Short term bearish	6/19/2015	18	51100	18.244	18.343	17.569
HARN LEN CORPORATION BHD	Short term bearish	6/19/2015	1.01	156000	1.012	1.069	1.1
HARVEST COURT INDUSTRIES BHD	Short term bearish	6/19/2015	0.195	16000	0.2	0.207	0.21
KUCHAI DEVELOPMENT BHD	Short term bearish	6/19/2015	1.36	5000	1.36	1.376	1.379
MALAYAN UNITED INDUSTRIES BHD	Short term bearish	6/19/2015	0.195	14831900	0.197	0.211	0.245
MALAYSIA PACIFIC CORP BHD	Short term bearish	6/19/2015	0.185	32800	0.189	0.192	0.276
MALAYSIAN BULK CARRIERS BHD	Short term bearish	6/19/2015	1.03	125900	1.032	1.129	1.321
MENANG CORPORATION (M) BHD	Short term bearish	6/19/2015	0.8	73900	0.819	0.828	0.829
METAL RECLAMATION BHD	Short term bearish	6/19/2015	0.105	5800	0.157	0.188	0.465
NATURAL BIO RESOURCES BHD	Short term bearish	6/19/2015	2.01	60300	2.022	1.88	1.696
PANASONIC MANUFACTURING MALAYSI	Short term bearish	6/19/2015	21.94	3700	22.158	22.743	20.777
RELIANCE PACIFIC BHD	Short term bearish	6/19/2015	0.365	17500	0.374	0.376	0.384
SIME DARBY BHD	Short term bearish	6/19/2015	8.5	7008200	8.543	8.907	9.248
SITT TATT BHD	Short term bearish	6/19/2015	0.16	10000	0.173	0.184	0.195
SP SETIA BHD	Short term bearish	6/19/2015	3.27	744200	3.352	3.415	3.39
TIME DOTCOM BHD	Short term bearish	6/19/2015	6.38	148800	6.389	6.214	5.449
UCHI TECHNOLOGIES BHD	Short term bearish	6/19/2015	1.65	564000	1.66	1.603	1.483
UNITED PLANTATIONS BHD	Short term bearish	6/19/2015	26.68	10700	26.849	26.362	25.545
WEIDA (M) BHD	Short term bearish	6/19/2015	1.57	49700	1.595	1.631	1.649
AE MULTI HOLDINGS BHD	Short term bullish	6/19/2015	0.14	172200	0.138	0.147	0.168
AJINOMOTO (M) BHD	Short term bullish	6/19/2015	6.25	1000	6.151	6.283	5.916
ATRIUM REAL ESTATE INVESTMENT T	Short term bullish	6/19/2015	1.16	10000	1.158	1.181	1.216
B.I.G. INDUSTRIES BHD	Short term bullish	6/19/2015	0.445	100	0.425	0.449	0.575
COASTAL CONTRACTS BHD	Short term bullish	6/19/2015	2.9	221500	2.891	2.952	3.34
D.B.E. GURNEY RESOURCES BHD	Short term bullish	6/19/2015	0.055	420000	0.053	0.057	0.067
DAYA MATERIALS BHD	Short term bullish	6/19/2015	0.115	18751900	0.107	0.122	0.179
FABER GROUP BHD	Short term bullish	6/19/2015	3.65	743300	3.592	3.585	3.07
FIAMMA HOLDINGS BHD	Short term bullish	6/19/2015	1.94	12500	1.928	1.971	2.082
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bullish	6/19/2015	0.075	3309900	0.074	0.077	0.082
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	6/19/2015	0.655	437900	0.652	0.667	0.705
GUAN CHONG BHD	Short term bullish	6/19/2015	0.84	10000	0.832	0.842	0.986
GUOCOLAND (MALAYSIA) BHD	Short term bullish	6/19/2015	1.3	262000	1.279	1.232	1.365
HOCK SENG LEE BHD	Short term bullish	6/19/2015	1.86	127400	1.85	1.848	1.808
HONG LEONG BANK BHD	Short term bullish	6/19/2015	13.78	574600	13.655	13.928	14.182
INTEGRATED LOGISTICS BHD	Short term bullish	6/19/2015	0.815	96000	0.811	0.794	0.771
IOI CORPORATION BHD	Short term bullish	6/19/2015	4.03	9773100	4.025	4.232	4.598
JAYA TIASA HOLDINGS BHD	Short term bullish	6/19/2015	1.6	455800	1.571	1.621	1.871
KYM HOLDINGS BHD	Short term bullish	6/19/2015	0.58	105000	0.568	0.58	0.635
LCTH CORPORATION BHD	Short term bullish	6/19/2015	0.47	3858000	0.466	0.471	0.344
MALAYSIA AIRPORT HOLDINGS BHD	Short term bullish	6/19/2015	6.4	1607500	6.366	6.551	6.904
MEDIA PRIMA BHD	Short term bullish	6/19/2015	1.59	1470200	1.536	1.619	1.829
MICROLINK SOLUTIONS BHD	Short term bullish	6/19/2015	1.65	1346300	1.591	1.005	0.699
MITHRIL BHD	Short term bullish	6/19/2015	0.6	2231400	0.585	0.688	0.831
MMS VENTURES BHD	Short term bullish	6/19/2015	0.775	2322000	0.774	0.781	0.614
MUI PROPERTIES BHD	Short term bullish	6/19/2015	0.29	472300	0.29	0.306	0.363
NESTLE (M) BHD	Short term bullish	6/19/2015	71.8	59400	71.749	73.184	70.645
PETRA PERDANA BHD	Short term bullish	6/19/2015	1.53	4543200	1.514	1.439	1.374
RCE CAPITAL BHD	Short term bullish	6/19/2015	0.345	349000	0.344	0.338	0.325
REX INDUSTRY BHD	Short term bullish	6/19/2015	1.55	19100	1.533	1.602	1.302
REXIT BHD	Short term bullish	6/19/2015	0.47	134200	0.46	0.404	0.36
SCICOM (MSC) BHD	Short term bullish	6/19/2015	2.13	119000	2.115	2.151	1.861
SCOMI MARINE BHD	Short term bullish	6/19/2015	0.37	375700	0.367	0.425	0.613
SINO HUA-AN INTERNATIONAL BHD	Short term bullish	6/19/2015	0.085	3938100	0.081	0.09	0.115
SOLUTION ENGINEERING HOLDINGS B	Short term bullish	6/19/2015	0.32	2789600	0.32	0.311	0.248
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bullish	6/19/2015	3.1	7000	3.056	3.145	3.283
TAFI INDUSTRIES BHD	Short term bullish	6/19/2015	0.415	17000	0.397	0.418	0.47
TEK SENG HOLDINGS BHD	Short term bullish	6/19/2015	0.525	252300	0.515	0.54	0.673
UMS-NEIKEN GROUP BHD	Short term bullish	6/19/2015	0.895	106300	0.881	0.867	0.784
V.S INDUSTRY BHD	Short term bullish	6/19/2015	4.44	650200	4.219	4.093	3.259
YIKON CORPORATION BHD	Short term bullish	6/19/2015	0.135	77900	0.135	0.155	0.147