Friday, August 28, 2015

Scan 28 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish8/28/20151.34223001.3271.3141.364
C.I. HOLDINGS BHDLong term bearish8/28/20151.73963001.9092.2041.813
JOHORE TIN BHDLong term bearish8/28/20151.471285001.4081.441.48
MESB BHDLong term bearish8/28/20150.815165000.8620.8710.874
RELIANCE PACIFIC BHDLong term bearish8/28/20150.3751000.3730.3730.379
SCIENTEX INCORPORATED BHDLong term bearish8/28/20156.9447007.0436.9876.935
SUPERMAX CORPORATION BHDLong term bearish8/28/20152.0448272002.2592.1632.065
APOLLO FOOD HOLDINGS BHDLong term bullish8/28/20154.61682004.5574.6244.572
CAELY HOLDINGS BHDLong term bullish8/28/20150.52409000.5040.5160.474
DIALOG GROUP BHDLong term bullish8/28/20151.57116039001.5391.5741.57
FABER GROUP BHDLong term bullish8/28/20153.131814003.1593.3933.1
HUAT LAI RESOURCES BHDLong term bullish8/28/20153.31820003.1763.2833.079
IPMUDA BHDLong term bullish8/28/20151.191660001.1661.2361.148
KBB RESOURCES BHDLong term bullish8/28/20150.1452027000.1440.1470.134
LBI CAPITAL BHDLong term bullish8/28/20151.361210001.3191.3341.321
LONDON BISCUITS BHDLong term bullish8/28/20150.7551995000.7740.80.754
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish8/28/20150.42300000.3630.3610.386
SATANG HOLDINGS BHDLong term bullish8/28/20150.5916685000.580.6010.582
SDKM FIBRES WIRES & CABLES BHDLong term bullish8/28/20150.305200000.3040.3060.303
STAR PUBLICATIONS (M) BHDLong term bullish8/28/20152.542257002.432.4612.448
STARHILL REAL ESTATE INVESTMENTLong term bullish8/28/20151.049804001.0321.0371.028
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish8/28/20156.8917382007.1116.9035.747
LCTH CORPORATION BHDMedium term bearish8/28/20150.56528098000.6220.5790.412
LION CORPORATION BHDMedium term bearish8/28/20150.0354000000.0360.0390.053
PROLEXUS BHDMedium term bearish8/28/20152.2413002.3472.2741.852
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/28/20156.24705006.1786.2796.629
TAKASO RESOURCES BHDMedium term bearish8/28/20150.4851180000.5330.5040.518
TEJARI TECHNOLOGIES BHDMedium term bearish8/28/20150.03516510000.0360.0360.043
ASIATIC DEVELOPMENT BHDMedium term bullish8/28/20159.872600009.5719.83110.057
BURSA MALAYSIA BHDMedium term bullish8/28/20158.246194007.948.0588.241
CENTURY BOND BHDMedium term bullish8/28/20151.598215001.5381.5661.382
HUBLINE BHDMedium term bullish8/28/20150.01539751000.0130.0140.027
LFE CORPORATION BHDMedium term bullish8/28/20150.225610000.2280.2170.182
MAGNI-TECH INDUSTRIES BHDMedium term bullish8/28/20154.041379004.0764.0043.254
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish8/28/20156.613215006.5436.6056.089
NOTION VTEC BHDMedium term bullish8/28/20150.4052849000.4280.4050.412
P.I.E. INDUSTRIAL BHDMedium term bullish8/28/20156.13504006.3696.0316.472
PELANGI PUBLISHING GROUP BHDMedium term bullish8/28/20150.53133000.5080.520.535
WOODLANDOR HOLDINGS BHDMedium term bullish8/28/20150.51000.4910.4960.525
CWORKS SYSTEMS BHDShort term bearish8/28/20150.185390000.1960.2120.254
ES CERAMICS TECHNOLOGY BHDShort term bearish8/28/20150.30528955000.3090.2980.267
GEFUNG HOLDINGS BHDShort term bearish8/28/20150.123050000.1240.1320.143
JOBSTREET CORPORATION BHDShort term bearish8/28/20151.56121001.6121.7851.331
KEY ASIC BHDShort term bearish8/28/20150.07500000.0730.0760.078
MY E.G. SERVICES BHDShort term bearish8/28/20152.625621002.6012.6562.965
RCE CAPITAL BHDShort term bearish8/28/20150.3737847000.3710.3510.329
REXIT BHDShort term bearish8/28/20150.41318000.410.4240.376
SUBUR TIASA HOLDINGS BHDShort term bearish8/28/20151.5720001.6731.6991.853
WEIDA (M) BHDShort term bearish8/28/20151.491274001.4971.5121.59
WIJAYA BARU GLOBAL BHDShort term bearish8/28/20150.28100000.2970.3140.345
ALAM MARITIM RESOURCES BHDShort term bullish8/28/20150.4319224000.430.490.638
ECOFIRST CONSOLIDATED BHDShort term bullish8/28/20150.279051000.2630.2820.311
GAMUDA BHDShort term bullish8/28/20154.3449550004.334.6034.989
GUH HOLDINGS BHDShort term bullish8/28/20150.9951498000.9931.0061.061
HONG LEONG BANK BHDShort term bullish8/28/201513.08185000013.07313.33313.922
HUA YANG BHDShort term bullish8/28/20151.812080001.7931.8692.044
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/28/20154.877211004.6694.3893.99
MAA HOLDINGS BHDShort term bullish8/28/20150.71511370000.7120.7350.697
MALAYAN BANKING BHDShort term bullish8/28/20158.76160493008.69399.12
MALTON BHDShort term bullish8/28/20150.7411072000.7230.7820.862
MUDA HOLDINGS BHDShort term bullish8/28/20151.1610405001.1571.2181.481
PALETTE MULTIMEDIA BHDShort term bullish8/28/20150.04514232000.0410.040.045
PETRA PERDANA BHDShort term bullish8/28/20151.525396001.511.5261.326
PJI HOLDINGS BHDShort term bullish8/28/20150.0556000.0550.0620.075
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/28/20154.9248004.894.8085.019
SUCCESS TRANSFORMER CORP BHDShort term bullish8/28/20151.410829001.3871.4071.601
SURIA CAPITAL HOLDINGS BHDShort term bullish8/28/20152.19764002.1382.2262.338
TANCO HOLDINGS BHDShort term bullish8/28/20150.1251794000.1210.1290.145
WANG-ZHENG BHDShort term bullish8/28/20150.461000000.450.4640.505

Thursday, August 27, 2015

Scan 27 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish8/27/20150.4651396000.5070.5160.473
KBB RESOURCES BHDLong term bearish8/27/20150.125150000.1440.1470.134
KEY ASIC BHDLong term bearish8/27/20150.075200000.0730.0760.078
METROD (M) BHDLong term bearish8/27/20151.7735001.8151.8121.845
AJINOMOTO (M) BHDLong term bullish8/27/2015640006.0646.1395.966
AL-'AQAR KPJ REITLong term bullish8/27/20151.387164001.3261.3131.365
BTM RESOURCES BHDLong term bullish8/27/20150.210061000.2860.2690.192
C.I. HOLDINGS BHDLong term bullish8/27/20151.81817001.9422.2181.81
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/27/20151.512331001.4991.5021.506
JOHORE TIN BHDLong term bullish8/27/20151.5412529001.411.4411.48
MAA HOLDINGS BHDLong term bullish8/27/20150.714641000.7130.7350.697
MESB BHDLong term bullish8/27/20150.9310000.8620.8730.875
MICROLINK SOLUTIONS BHDLong term bullish8/27/20150.9451596001.3671.5920.915
NESTLE (M) BHDLong term bullish8/27/201572.18700072.14871.94871.745
NEXNEWS BHDLong term bullish8/27/20150.4522000.4250.420.422
RALCO CORPORATION BHDLong term bullish8/27/20150.76215000.7020.7070.712
SCIENTEX INCORPORATED BHDLong term bullish8/27/20156.96319007.0466.9856.936
SHH RESOURCES HOLDINGS BHDLong term bullish8/27/20151.186685001.1091.1861.076
TIME DOTCOM BHDLong term bullish8/27/20155.933795006.1586.5115.809
HUBLINE BHDMedium term bearish8/27/20150.0123660000.0130.0140.027
LFE CORPORATION BHDMedium term bearish8/27/20150.215900000.2290.2160.182
MENTIGA CORPORATION BHDMedium term bearish8/27/20150.6695000.6880.6970.734
ORIENTAL INTEREST BHDMedium term bearish8/27/20152.75250002.8272.82.477
SUPERMAX CORPORATION BHDMedium term bearish8/27/20152.1366566002.2652.1632.066
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/27/20150.64310000.6080.6340.662
LAFARGE MALAYAN CEMENT BHDMedium term bullish8/27/20159.52710009.2019.0319.701
LION CORPORATION BHDMedium term bullish8/27/20150.0485000.0360.0390.053
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/27/20150.26173000.2390.2380.281
MYCRON STEEL BHDMedium term bullish8/27/20150.295231000.2660.2810.313
PADINI HOLDINGS BHDMedium term bullish8/27/20151.3510249001.351.341.445
PPB GROUP BHDMedium term bullish8/27/201515.2638250015.02615.10214.968
PROLEXUS BHDMedium term bullish8/27/20152.296614002.3652.2721.849
TAKASO RESOURCES BHDMedium term bullish8/27/20150.5051720000.5340.5040.519
TOMYPAK HOLDINGS BHDMedium term bullish8/27/20151.71639001.7191.6821.462
YTL CORPORATION BHDMedium term bullish8/27/20151.5873330001.5231.5421.62
YTL E-SOLUTIONS BHDMedium term bullish8/27/20150.542630000.5250.5330.552
AXIS REAL ESTATE INVESTMENT TRUShort term bearish8/27/20153.2465003.3223.3993.524
KRETAM HOLDINGS BHDShort term bearish8/27/20150.38510033000.3940.4050.442
PETRA PERDANA BHDShort term bearish8/27/20151.513359001.5111.5261.326
SDKM FIBRES WIRES & CABLES BHDShort term bearish8/27/20150.295900000.3040.3060.304
SERN KOU RESOURCES BHDShort term bearish8/27/20150.61278000.6270.5950.484
SHELL REFINING CO (F.O.M.) BHDShort term bearish8/27/20154.831025004.8834.8065.024
TOP GLOVE CORPORATION BHDShort term bearish8/27/20157.7713834007.8367.3315.638
AMDB BHDShort term bullish8/27/20150.785703000.7850.8280.852
ASIA FILE CORPORATION BHDShort term bullish8/27/20153.3121003.283.4254.733
CAN-ONE BHDShort term bullish8/27/20152.2513577002.2262.4342.479
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/27/20151.0519001.0391.111.22
CWORKS SYSTEMS BHDShort term bullish8/27/20150.21160000.1980.2130.255
DIALOG GROUP BHDShort term bullish8/27/20151.5671366001.5391.5751.57
GEFUNG HOLDINGS BHDShort term bullish8/27/20150.1251800000.1240.1320.143
HAP SENG CONSOLIDATED BHDShort term bullish8/27/20155.4519836005.3585.2334.643
JOBSTREET CORPORATION BHDShort term bullish8/27/20151.65404001.621.7941.337
LBI CAPITAL BHDShort term bullish8/27/20151.321133001.3181.3341.321
LKT INDUSTRIAL BHDShort term bullish8/27/20155.13749005.015.2073.562
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish8/27/20156.62482006.5736.6116.083
MESINIAGA BHDShort term bullish8/27/20151.15001.0491.1071.427
MY E.G. SERVICES BHDShort term bullish8/27/20152.6339392002.6032.6542.972
NTPM HOLDINGS BHDShort term bullish8/27/20150.74515331000.7130.7040.701
PETRA ENERGY BHDShort term bullish8/27/20150.982515000.9631.0791.48
PHARMANIAGA BHDShort term bullish8/27/20156.52541006.2686.6795.85
POH KONG HOLDINGS BHDShort term bullish8/27/20150.453334000.4490.4620.46
QUALITY CONCRETE HOLDINGS BHDShort term bullish8/27/20151.520001.4921.5121.46
REXIT BHDShort term bullish8/27/20150.425075000.4120.4250.376
SP SETIA BHDShort term bullish8/27/20153.054761003.0463.1093.325
STAR PUBLICATIONS (M) BHDShort term bullish8/27/20152.43668002.4272.4592.448
TENAGA NASIONAL BHDShort term bullish8/27/201511.21148010011.13712.01913.583
YTL POWER INTERNATIONAL BHDShort term bullish8/27/20151.5544143001.5321.5561.561

Wednesday, August 26, 2015

Scan 26 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish8/26/20150.8552517000.910.8910.901
BOX-PAK (MALAYSIA) BHDLong term bearish8/26/20152.2425002.4012.4212.28
BTM RESOURCES BHDLong term bearish8/26/20150.192880000.2930.270.191
GRAND HOOVER BHDLong term bearish8/26/20150.5140000.5710.5570.572
IMASPRO CORPORATION BHDLong term bearish8/26/20151.431772001.5921.5281.452
JMR CONGLOMERATION BHDLong term bearish8/26/20151.06847001.0841.0961.094
NESTLE (M) BHDLong term bearish8/26/201571.66590072.13971.9471.729
NOTION VTEC BHDLong term bearish8/26/20150.3957664000.4290.4040.413
SATANG HOLDINGS BHDLong term bearish8/26/20150.586370000.5820.60.582
CAELY HOLDINGS BHDLong term bullish8/26/20150.475151000.5110.5170.474
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/26/20150.816975000.9350.9370.793
KEY ASIC BHDLong term bullish8/26/20150.083000.0730.0750.078
NTPM HOLDINGS BHDLong term bullish8/26/20150.711686000.7110.7030.701
PPB GROUP BHDLong term bullish8/26/201515.0291100015.01315.09514.971
RELIANCE PACIFIC BHDLong term bullish8/26/20150.381108000.3720.3730.379
SMIS CORPORATION BHDLong term bullish8/26/20150.7653000.7840.7620.725
ATLAN HOLDINGS BHDMedium term bearish8/26/20154.58160004.6624.6764.739
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish8/26/20150.4451000.4980.4460.382
GENETEC TECHNOLOGY BERHADMedium term bearish8/26/20150.14552794000.1520.1520.161
HARVEST COURT INDUSTRIES BHDMedium term bearish8/26/20150.1840000.1920.1950.2
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish8/26/20150.235475000.2390.2380.282
TOMYPAK HOLDINGS BHDMedium term bearish8/26/20151.661389001.7191.6811.46
UDS CAPITAL BHDMedium term bearish8/26/20150.755609000.7680.7690.804
FRASER & NEAVE HOLDINGS BHDMedium term bullish8/26/201518.18070018.08718.03117.843
PAHANCO CORPORATION BHDMedium term bullish8/26/20150.4451000.4040.4380.353
PLENITUDE BHDMedium term bullish8/26/20151.99972001.9341.9872.246
TEJARI TECHNOLOGIES BHDMedium term bullish8/26/20150.0420447000.0350.0360.043
WELLCALL HOLDINGS BHDMedium term bullish8/26/20151.992024002.0811.9891.857
COCOALAND HOLDINGS BHDShort term bearish8/26/20152.67412002.6172.4641.984
EVERGREEN FIBREBOARD BHDShort term bearish8/26/20151.8422554001.8641.6921.105
MESB BHDShort term bearish8/26/20150.85100000.8570.8720.875
PALETTE MULTIMEDIA BHDShort term bearish8/26/20150.04250000.0410.040.045
PW CONSOLIDATED BHDShort term bearish8/26/20151.180001.141.1761.362
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/26/20151.4850001.4931.5151.46
TA WIN HOLDINGS BHDShort term bearish8/26/20150.25114000.2730.2840.382
AL-'AQAR KPJ REITShort term bullish8/26/20151.3430274001.3221.3121.365
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/26/20153.333644003.3283.4053.527
D.B.E. GURNEY RESOURCES BHDShort term bullish8/26/20150.0533805000.0490.0510.062
DNP HOLDINGS BHDShort term bullish8/26/20151.272728001.2611.411.67
DUTCH LADY MILK INDUSTRIES BHDShort term bullish8/26/201546.981070046.42146.06746.209
ES CERAMICS TECHNOLOGY BHDShort term bullish8/26/20150.315113960000.3090.2960.266
HEKTAR REAL ESTATE INVESTMENT TShort term bullish8/26/20151.54595001.51.5021.506
HUNZA PROPERTIES BHDShort term bullish8/26/20152.682831002.6612.4922.169
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/26/20157.195607007.1376.8865.723
KRETAM HOLDINGS BHDShort term bullish8/26/20150.48759000.3980.4060.443
MINETECH RESOURCES BHDShort term bullish8/26/20150.0718612000.0680.0720.091
RIMBUNAN SAWIT BHDShort term bullish8/26/20150.518671000.4980.5010.556
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/26/20150.305540000.3050.3060.305
YTL CORPORATION BHDShort term bullish8/26/20151.53126693001.5211.541.62
YTL E-SOLUTIONS BHDShort term bullish8/26/20150.536229000.5250.5330.552
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/26/20150.205351000.2040.2110.24

Tuesday, August 25, 2015

Scan 25 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish8/25/20151.141232001.1971.2071.146
CENTRAL INDUSTRIAL CORPORATIONLong term bearish8/25/20150.9980001.0931.1031.005
RUBBEREX CORPORATION (M) BHDLong term bearish8/25/20150.6752741000.7290.7240.676
SIGNATURE INTERNATIONAL BHDLong term bearish8/25/20152.0183672002.7292.7212.207
TONG HERR RESOURCES BHDLong term bearish8/25/20151.98200002.1012.0212.074
VOIR HOLDINGS BHDLong term bearish8/25/20150.41541000.410.4010.427
BCB BHDLong term bullish8/25/20151.13705001.1741.1031.049
BLD PLANTATION BHDLong term bullish8/25/20158.1151008.1778.1098.021
BORNEO AQUA HARVEST BHDLong term bullish8/25/20150.933748000.9160.8910.902
DUTCH LADY MILK INDUSTRIES BHDLong term bullish8/25/201546.381240046.39746.04846.206
FRASER & NEAVE HOLDINGS BHDLong term bullish8/25/2015183960018.07718.03517.833
METROD (M) BHDLong term bullish8/25/20151.8510001.7981.8131.846
MISC BHDLong term bullish8/25/20158.0150271007.9448.0017.99
MLABS SYSTEMS BHDLong term bullish8/25/20150.11880000.0820.0860.098
GUAN CHONG BHDMedium term bearish8/25/20150.771191000.7960.7970.901
PAHANCO CORPORATION BHDMedium term bearish8/25/20150.421504000.4040.4380.356
SKP RESOURCES BHDMedium term bearish8/25/20151.3255894001.4231.3220.93
GENETEC TECHNOLOGY BERHADMedium term bullish8/25/20150.15549185000.1530.1520.161
HARVEST COURT INDUSTRIES BHDMedium term bullish8/25/20150.224331000.1940.1960.2
ORIENTAL INTEREST BHDMedium term bullish8/25/20152.8410002.8372.7882.473
PETRONAS DAGANGAN BHDMedium term bullish8/25/201520.8857230020.62520.58819.247
SERN KOU RESOURCES BHDMedium term bullish8/25/20150.632245000.6280.590.482
SHANGRI-LA HOTELS (M) BHDMedium term bullish8/25/20156.3506006.1666.2876.64
UDS CAPITAL BHDMedium term bullish8/25/20150.78540000.7690.7690.804
CHOO BEE METAL INDUSTRIES BHDShort term bearish8/25/20151.56128001.5861.6111.645
HUNZA PROPERTIES BHDShort term bearish8/25/20152.651540002.6552.4852.165
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/25/20154.62302004.6064.3593.978
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/25/20150.241156000.240.2390.283
YUNG KONG GALVANISING INDUSTRIEShort term bearish8/25/20150.185143000.2040.2120.241
DIGI.COM BHDShort term bullish8/25/20155.2149381005.1915.3635.966
EVERGREEN FIBREBOARD BHDShort term bullish8/25/20151.8860518001.8671.6811.098
LION INDUSTRIES CORPORATION BHDShort term bullish8/25/20150.2859214000.2840.3280.443
NCB HOLDINGS BHDShort term bullish8/25/20154.169310004.0233.8142.852
OSK VENTURES INTERNATIONAL BHDShort term bullish8/25/20150.4839000.4760.4910.54
PALETTE MULTIMEDIA BHDShort term bullish8/25/20150.0455010000.0410.040.045
PETRA PERDANA BHDShort term bullish8/25/20151.526906001.5141.5261.327
PLENITUDE BHDShort term bullish8/25/20151.961227001.9351.9892.25
PW CONSOLIDATED BHDShort term bullish8/25/20151.15860001.1451.1781.365
RALCO CORPORATION BHDShort term bullish8/25/20150.7100000.6990.7060.712
RAPID SYNERGY BHDShort term bullish8/25/20156.19220006.1376.1155.95
SUBUR TIASA HOLDINGS BHDShort term bullish8/25/20151.7120001.6891.7071.86
TELEKOM MALAYSIA BHDShort term bullish8/25/20156.4881386006.4286.6076.972
WEIDA (M) BHDShort term bullish8/25/20151.513480001.4951.5151.593