Tuesday, August 25, 2015

Scan 25 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish8/25/20151.141232001.1971.2071.146
CENTRAL INDUSTRIAL CORPORATIONLong term bearish8/25/20150.9980001.0931.1031.005
RUBBEREX CORPORATION (M) BHDLong term bearish8/25/20150.6752741000.7290.7240.676
SIGNATURE INTERNATIONAL BHDLong term bearish8/25/20152.0183672002.7292.7212.207
TONG HERR RESOURCES BHDLong term bearish8/25/20151.98200002.1012.0212.074
VOIR HOLDINGS BHDLong term bearish8/25/20150.41541000.410.4010.427
BCB BHDLong term bullish8/25/20151.13705001.1741.1031.049
BLD PLANTATION BHDLong term bullish8/25/20158.1151008.1778.1098.021
BORNEO AQUA HARVEST BHDLong term bullish8/25/20150.933748000.9160.8910.902
DUTCH LADY MILK INDUSTRIES BHDLong term bullish8/25/201546.381240046.39746.04846.206
FRASER & NEAVE HOLDINGS BHDLong term bullish8/25/2015183960018.07718.03517.833
METROD (M) BHDLong term bullish8/25/20151.8510001.7981.8131.846
MISC BHDLong term bullish8/25/20158.0150271007.9448.0017.99
MLABS SYSTEMS BHDLong term bullish8/25/20150.11880000.0820.0860.098
GUAN CHONG BHDMedium term bearish8/25/20150.771191000.7960.7970.901
PAHANCO CORPORATION BHDMedium term bearish8/25/20150.421504000.4040.4380.356
SKP RESOURCES BHDMedium term bearish8/25/20151.3255894001.4231.3220.93
GENETEC TECHNOLOGY BERHADMedium term bullish8/25/20150.15549185000.1530.1520.161
HARVEST COURT INDUSTRIES BHDMedium term bullish8/25/20150.224331000.1940.1960.2
ORIENTAL INTEREST BHDMedium term bullish8/25/20152.8410002.8372.7882.473
PETRONAS DAGANGAN BHDMedium term bullish8/25/201520.8857230020.62520.58819.247
SERN KOU RESOURCES BHDMedium term bullish8/25/20150.632245000.6280.590.482
SHANGRI-LA HOTELS (M) BHDMedium term bullish8/25/20156.3506006.1666.2876.64
UDS CAPITAL BHDMedium term bullish8/25/20150.78540000.7690.7690.804
CHOO BEE METAL INDUSTRIES BHDShort term bearish8/25/20151.56128001.5861.6111.645
HUNZA PROPERTIES BHDShort term bearish8/25/20152.651540002.6552.4852.165
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/25/20154.62302004.6064.3593.978
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/25/20150.241156000.240.2390.283
YUNG KONG GALVANISING INDUSTRIEShort term bearish8/25/20150.185143000.2040.2120.241
DIGI.COM BHDShort term bullish8/25/20155.2149381005.1915.3635.966
EVERGREEN FIBREBOARD BHDShort term bullish8/25/20151.8860518001.8671.6811.098
LION INDUSTRIES CORPORATION BHDShort term bullish8/25/20150.2859214000.2840.3280.443
NCB HOLDINGS BHDShort term bullish8/25/20154.169310004.0233.8142.852
OSK VENTURES INTERNATIONAL BHDShort term bullish8/25/20150.4839000.4760.4910.54
PALETTE MULTIMEDIA BHDShort term bullish8/25/20150.0455010000.0410.040.045
PETRA PERDANA BHDShort term bullish8/25/20151.526906001.5141.5261.327
PLENITUDE BHDShort term bullish8/25/20151.961227001.9351.9892.25
PW CONSOLIDATED BHDShort term bullish8/25/20151.15860001.1451.1781.365
RALCO CORPORATION BHDShort term bullish8/25/20150.7100000.6990.7060.712
RAPID SYNERGY BHDShort term bullish8/25/20156.19220006.1376.1155.95
SUBUR TIASA HOLDINGS BHDShort term bullish8/25/20151.7120001.6891.7071.86
TELEKOM MALAYSIA BHDShort term bullish8/25/20156.4881386006.4286.6076.972
WEIDA (M) BHDShort term bullish8/25/20151.513480001.4951.5151.593

No comments:

Post a Comment