Wednesday, August 26, 2015

Scan 26 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish8/26/20150.8552517000.910.8910.901
BOX-PAK (MALAYSIA) BHDLong term bearish8/26/20152.2425002.4012.4212.28
BTM RESOURCES BHDLong term bearish8/26/20150.192880000.2930.270.191
GRAND HOOVER BHDLong term bearish8/26/20150.5140000.5710.5570.572
IMASPRO CORPORATION BHDLong term bearish8/26/20151.431772001.5921.5281.452
JMR CONGLOMERATION BHDLong term bearish8/26/20151.06847001.0841.0961.094
NESTLE (M) BHDLong term bearish8/26/201571.66590072.13971.9471.729
NOTION VTEC BHDLong term bearish8/26/20150.3957664000.4290.4040.413
SATANG HOLDINGS BHDLong term bearish8/26/20150.586370000.5820.60.582
CAELY HOLDINGS BHDLong term bullish8/26/20150.475151000.5110.5170.474
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/26/20150.816975000.9350.9370.793
KEY ASIC BHDLong term bullish8/26/20150.083000.0730.0750.078
NTPM HOLDINGS BHDLong term bullish8/26/20150.711686000.7110.7030.701
PPB GROUP BHDLong term bullish8/26/201515.0291100015.01315.09514.971
RELIANCE PACIFIC BHDLong term bullish8/26/20150.381108000.3720.3730.379
SMIS CORPORATION BHDLong term bullish8/26/20150.7653000.7840.7620.725
ATLAN HOLDINGS BHDMedium term bearish8/26/20154.58160004.6624.6764.739
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish8/26/20150.4451000.4980.4460.382
GENETEC TECHNOLOGY BERHADMedium term bearish8/26/20150.14552794000.1520.1520.161
HARVEST COURT INDUSTRIES BHDMedium term bearish8/26/20150.1840000.1920.1950.2
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish8/26/20150.235475000.2390.2380.282
TOMYPAK HOLDINGS BHDMedium term bearish8/26/20151.661389001.7191.6811.46
UDS CAPITAL BHDMedium term bearish8/26/20150.755609000.7680.7690.804
FRASER & NEAVE HOLDINGS BHDMedium term bullish8/26/201518.18070018.08718.03117.843
PAHANCO CORPORATION BHDMedium term bullish8/26/20150.4451000.4040.4380.353
PLENITUDE BHDMedium term bullish8/26/20151.99972001.9341.9872.246
TEJARI TECHNOLOGIES BHDMedium term bullish8/26/20150.0420447000.0350.0360.043
WELLCALL HOLDINGS BHDMedium term bullish8/26/20151.992024002.0811.9891.857
COCOALAND HOLDINGS BHDShort term bearish8/26/20152.67412002.6172.4641.984
EVERGREEN FIBREBOARD BHDShort term bearish8/26/20151.8422554001.8641.6921.105
MESB BHDShort term bearish8/26/20150.85100000.8570.8720.875
PALETTE MULTIMEDIA BHDShort term bearish8/26/20150.04250000.0410.040.045
PW CONSOLIDATED BHDShort term bearish8/26/20151.180001.141.1761.362
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/26/20151.4850001.4931.5151.46
TA WIN HOLDINGS BHDShort term bearish8/26/20150.25114000.2730.2840.382
AL-'AQAR KPJ REITShort term bullish8/26/20151.3430274001.3221.3121.365
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/26/20153.333644003.3283.4053.527
D.B.E. GURNEY RESOURCES BHDShort term bullish8/26/20150.0533805000.0490.0510.062
DNP HOLDINGS BHDShort term bullish8/26/20151.272728001.2611.411.67
DUTCH LADY MILK INDUSTRIES BHDShort term bullish8/26/201546.981070046.42146.06746.209
ES CERAMICS TECHNOLOGY BHDShort term bullish8/26/20150.315113960000.3090.2960.266
HEKTAR REAL ESTATE INVESTMENT TShort term bullish8/26/20151.54595001.51.5021.506
HUNZA PROPERTIES BHDShort term bullish8/26/20152.682831002.6612.4922.169
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/26/20157.195607007.1376.8865.723
KRETAM HOLDINGS BHDShort term bullish8/26/20150.48759000.3980.4060.443
MINETECH RESOURCES BHDShort term bullish8/26/20150.0718612000.0680.0720.091
RIMBUNAN SAWIT BHDShort term bullish8/26/20150.518671000.4980.5010.556
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/26/20150.305540000.3050.3060.305
YTL CORPORATION BHDShort term bullish8/26/20151.53126693001.5211.541.62
YTL E-SOLUTIONS BHDShort term bullish8/26/20150.536229000.5250.5330.552
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/26/20150.205351000.2040.2110.24

No comments:

Post a Comment