Monday, October 19, 2015

Scan 19 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish10/19/20150.8751230000.8740.880.89
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish10/19/20151.973801001.951.8451.983
CBS TECHNOLOGY BHDLong term bearish10/19/20150.3220000.30.2970.301
COMPUGATES HOLDINGS BHDLong term bearish10/19/20150.04553853000.0460.0450.049
EKOWOOD INTERNATIONAL BHDLong term bearish10/19/20150.205690000.2080.1930.214
FLONIC HI-TEC BHDLong term bearish10/19/20150.056600000.0510.0470.05
GPRO TECHNOLOGIES BHDLong term bearish10/19/20150.0456780000.0430.0440.048
IJM PLANTATIONS BHDLong term bearish10/19/20153.421003.3193.2563.468
LUSTER INDUSTRIES BHDLong term bearish10/19/20150.08510842000.0860.0790.087
MHC PLANTATIONS BHDLong term bearish10/19/20150.92140000.9270.9050.956
MUHIBBAH ENGINEERING (M) BHDLong term bearish10/19/20152.153909002.1061.9862.169
NESTLE (M) BHDLong term bearish10/19/201571.62580072.82572.38572.452
NPC RESOURCES BHDLong term bearish10/19/20152.7100002.7942.7952.78
NTPM HOLDINGS BHDLong term bearish10/19/20150.736986000.7290.7290.706
PARAMOUNT CORPORATION BHDLong term bearish10/19/20151.663813001.6821.6391.664
SMPC CORPORATION BHDLong term bearish10/19/20150.59550000.6010.5980.619
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/19/20150.1152815000.1090.1030.12
TA ANN HOLDINGS BHDLong term bearish10/19/20153.726079003.7533.5883.76
TELEKOM MALAYSIA BHDLong term bearish10/19/20156.978620006.7896.6096.914
AHMAD ZAKI RESOURCES BHDLong term bullish10/19/20150.67519000.6480.6030.669
AJINOMOTO (M) BHDLong term bullish10/19/20156.1583006.1346.0816.052
ASIA FILE CORPORATION BHDLong term bullish10/19/20154.21301003.7593.4954.185
BINTAI KINDEN CORPORATION BHDLong term bullish10/19/20150.3164631000.2620.2610.302
BINTULU PORT HOLDINGS BHDLong term bullish10/19/20157.137006.5156.6596.913
CENTURY BOND BHDLong term bullish10/19/20151.5214672001.331.4331.399
CEPATWAWASAN GROUP BHDLong term bullish10/19/20150.795500000.7680.7460.792
FORMIS RESOURCES BHDLong term bullish10/19/20150.5754783000.5260.5320.554
GUOCOLAND (MALAYSIA) BHDLong term bullish10/19/20151.38683001.1911.1631.229
IOI CORPORATION BHDLong term bullish10/19/20154.435767004.1834.0684.341
KHIND HOLDINGS BHDLong term bullish10/19/20152.215002.0922.0362.197
KLUANG RUBBER CO (M) BHDLong term bullish10/19/20153.220003.1323.0913.193
LEWEKO RESOURCES BHDLong term bullish10/19/20150.16523748000.1340.1360.161
MATRIX INTERNATIONAL BHDLong term bullish10/19/20150.851000.8340.8160.826
MEXTER TECHNOLOGY BHDLong term bullish10/19/20150.0919610000.0750.0710.09
ORNASTEEL HOLDINGS BHDLong term bullish10/19/20150.99260000.9520.950.986
PORTRADE DOTCOM BHDLong term bullish10/19/20150.2154158000.2080.2440.208
SEACERA TILES BHDLong term bullish10/19/20150.82560411000.6630.640.751
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish10/19/20150.1751060000.1730.1660.171
SOUTHERN ACIDS (M) BHDLong term bullish10/19/201541303003.6113.5873.779
TIME ENGINEERING BHDLong term bullish10/19/20150.27548818000.2460.2330.271
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish10/19/20151.2428888001.0961.0471.174
UMS-NEIKEN GROUP BHDLong term bullish10/19/20150.83243000.7670.7720.819
UNISEM (M) BHDLong term bullish10/19/20152.1635200002.0521.9252.154
YINSON HOLDINGS BHDLong term bullish10/19/20152.933445002.92.7962.901
YONG TAI BHDLong term bullish10/19/20150.62241096000.5830.5570.618
YTL POWER INTERNATIONAL BHDLong term bullish10/19/20151.5733408001.5751.5641.564
AE MULTI HOLDINGS BHDMedium term bearish10/19/20150.122250000.120.1220.138
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/19/20150.675275000.690.6810.725
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish10/19/201511.8618540011.9311.87612.501
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/19/20150.76100000.7690.7650.812
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/19/20150.0458100000.0490.0490.059
DAMANSARA REALTY BHDMedium term bearish10/19/20150.57469000.5770.5850.818
ENVAIR HOLDING BHDMedium term bearish10/19/20150.17900000.1790.170.165
EVERGREEN FIBREBOARD BHDMedium term bearish10/19/20151.8935019001.9331.8981.35
GENTING BHDMedium term bearish10/19/20157.2768015007.4217.3118.281
IPMUDA BHDMedium term bearish10/19/20151.02130001.0531.0721.16
IQ GROUP HOLDINGS BHDMedium term bearish10/19/20152.12506002.1552.1272.315
JAYCORP BHDMedium term bearish10/19/20150.875533000.8990.8810.744
JOHN MASTER INDUSTRIES BHDMedium term bearish10/19/20150.045600000.0460.0470.057
K & N KENANGA HOLDINGS BHDMedium term bearish10/19/20150.60524584000.6230.6120.644
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish10/19/20152.640002.6042.6051.979
KZEN SOLUTIONS BHDMedium term bearish10/19/20150.005103000.0080.0090.024
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/19/20159.11234009.1179.1279.547
MERGE ENERGY BHDMedium term bearish10/19/20150.345625000.360.3620.371
N2N CONNECT BHDMedium term bearish10/19/20150.68100000.6970.6960.798
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/19/20153.77160003.7163.7774.479
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/19/20150.22167000.2010.20.216
SCOMI ENGINEERING BHDMedium term bearish10/19/20150.25200000.2490.2520.318
SELANGOR DREDGING BHDMedium term bearish10/19/20150.92123000.9240.9240.977
UMW HOLDINGS BHDMedium term bearish10/19/20158.2119394007.9498.29810.077
UTUSAN MELAYU (M) BHDMedium term bearish10/19/20150.5210000.5450.5420.612
ASTINO BHDMedium term bullish10/19/20150.63656000.6290.6280.715
BERJAYA SPORTS TOTO BHDMedium term bullish10/19/20153.186937003.1383.113.277
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/19/20152.69310002.7042.6113.073
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/19/20151.5770001.5331.5581.62
COCOALAND HOLDINGS BHDMedium term bullish10/19/20152.61061002.5012.582.138
DIGISTAR CORPORATION BHDMedium term bullish10/19/20150.2052621000.20.2010.211
EG INDUSTRIES BHDMedium term bullish10/19/20150.60526226000.6050.6010.681
HO WAH GENTING BHDMedium term bullish10/19/20150.0757895000.0730.0750.121
HUBLINE BHDMedium term bullish10/19/20150.01587890000.0140.0130.022
HUNZA CONSOLIDATION BHDMedium term bullish10/19/20150.685328000.6390.6460.752
KNUSFORD BHDMedium term bullish10/19/20151.5957001.5511.5671.715
MEDA INC. BHDMedium term bullish10/19/20150.571460000.5670.5630.597
MWE HOLDINGS BHDMedium term bullish10/19/20151.23140001.1981.1951.303
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/19/20150.4921000.4890.4820.521
P.A. RESOURCES BHDMedium term bullish10/19/20150.0652465000.060.060.071
RHB CAPITAL BHDMedium term bullish10/19/20156.34503006.0996.2987.365
SCANWOLF CORPORATION BHDMedium term bullish10/19/20150.3357025000.3280.330.572
SEAL INCORPORATED BHDMedium term bullish10/19/20150.5602000.4840.4870.601
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/19/20156.251022006.2656.236.502
SITT TATT BHDMedium term bullish10/19/20150.1540000.1460.150.176
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/19/20153.835045003.8263.7868.292
TASEK CORPORATION BHDMedium term bullish10/19/2015151250014.87414.99915.779
TEJARI TECHNOLOGIES BHDMedium term bullish10/19/20150.04537673000.0360.0350.041
TEKALA CORPORATION BHDMedium term bullish10/19/20150.26230000.2510.2510.288
TONG HERR RESOURCES BHDMedium term bullish10/19/20151.87110001.7821.8492.008
WIJAYA BARU GLOBAL BHDMedium term bullish10/19/20150.285000.2710.2790.329
APOLLO FOOD HOLDINGS BHDShort term bearish10/19/20154.8520004.8784.7424.568
ASIAN PAC HOLDINGS BHDShort term bearish10/19/20150.217921000.210.2020.23
ASIATIC DEVELOPMENT BHDShort term bearish10/19/201510.1225500010.2189.88210.04
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/19/20151.6910583001.6912.2943.225
AYER HITAM PLANTING SYNDICATE BShort term bearish10/19/20156.840006.8496.7316.888
BHS INDUSTRIES BHDShort term bearish10/19/20150.38556430000.3970.4580.956
BRITE-TECH BHDShort term bearish10/19/20150.25100000.2530.2440.282
CLASSIC SCENIC BHDShort term bearish10/19/20151.251199001.251.2151.265
CYL CORPORATION BHDShort term bearish10/19/20150.715313000.7230.7120.681
DRB-HICOM BHDShort term bearish10/19/20151.3413301001.3571.3351.657
EMICO HOLDINGS BHDShort term bearish10/19/20150.236368000.2330.2220.211
ENCORP BHDShort term bearish10/19/20150.77150000.7860.8481.121
ESTHETICS INTERNATIONAL GROUP BShort term bearish10/19/20150.96017000.9020.9410.989
GSB GROUP BHDShort term bearish10/19/20150.0851002000.0890.0850.095
GUAN CHONG BHDShort term bearish10/19/20150.88250000.8830.8270.863
KBES BHDShort term bearish10/19/20150.348000.3130.3260.358
KIM HIN INDUSTRY BHDShort term bearish10/19/20151.94437001.9411.8661.635
KULIM (M) BHDShort term bearish10/19/20152.8715764002.9842.8532.79
LANDMARKS BHDShort term bearish10/19/20151.11540001.1181.0461.154
MAH SING GROUP BHDShort term bearish10/19/20151.3146734001.3131.3711.821
MEDIA PRIMA BHDShort term bearish10/19/20151.278878001.2851.1911.525
MQ TECHNOLOGY BHDShort term bearish10/19/20150.121059130000.1280.1060.119
MUDA HOLDINGS BHDShort term bearish10/19/20151.193194001.1971.1661.438
MULTI VEST RESOURCES BHDShort term bearish10/19/20150.2421000.2460.2350.296
NATURAL BIO RESOURCES BHDShort term bearish10/19/20152.3707002.3162.2571.898
PAN MALAYSIA CORPORATION BHDShort term bearish10/19/20150.195300000.1960.190.222
PJI HOLDINGS BHDShort term bearish10/19/20150.0352650000.0360.0460.069
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/19/20155.71235005.8015.3065.025
SP SETIA BHDShort term bearish10/19/20153.244103003.243.1553.315
STS TECNIC BHDShort term bearish10/19/20151.28717001.3011.0522.89
THREE-A RESOURCES BHDShort term bearish10/19/20150.981233000.9820.9770.991
UNIMECH GROUP BHDShort term bearish10/19/20151.26355001.271.291.411
WOODLANDOR HOLDINGS BHDShort term bearish10/19/20150.53354000.5420.5110.519
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish10/19/20152.43918002.4622.5182.024
APP INDUSTRIES BHDShort term bullish10/19/20150.64190000.6370.6430.55
BOLTON BHDShort term bullish10/19/20150.713423000.7090.7450.81
CHIN WELL HOLDINGS BHDShort term bullish10/19/20151.436063001.4071.4321.494
DENKO INDUSTRIAL CORPORATION BHShort term bullish10/19/20150.315487000.3060.3020.268
DKSH HOLDINGS(M)BHDShort term bullish10/19/20154.08367004.0684.0035.058
D'NONCE TECHNOLOGY BHDShort term bullish10/19/20150.4624158000.4430.4270.42
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/19/201547.240047.1746.84146.476
EURO HOLDINGS BHDShort term bullish10/19/20150.21512307000.2050.3760.557
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/19/20156.251949006.1995.9975.614
HEVEABOARD BHDShort term bullish10/19/20151.2150400001.1881.0872.301
INTEGRATED RUBBER CORPORATION BShort term bullish10/19/20150.7814144000.7720.7420.769
JAYA TIASA HOLDINGS BHDShort term bullish10/19/20151.265747001.2561.2041.578
MIECO CHIPBOARD BHDShort term bullish10/19/20151.02146685000.9410.8740.725
MUI PROPERTIES BHDShort term bullish10/19/20150.35862000.3350.3110.328
MULPHA INTERNATIONAL BHDShort term bullish10/19/20150.3147574000.310.3090.357
POLY GLASS FIBRE (M) BHDShort term bullish10/19/20150.3810000.3780.3850.408
RIMBUNAN SAWIT BHDShort term bullish10/19/20150.5312518000.5250.5090.538
SOUTHERN STEEL BHDShort term bullish10/19/20150.9245000.8820.8480.955
SYF RESOURCES BHDShort term bullish10/19/20150.4844946000.4670.4370.445
TOWER REAL ESTATE INVESTMENT TRShort term bullish10/19/20151.19697001.1841.1591.236
V.S INDUSTRY BHDShort term bullish10/19/20151.52257907001.433.2573.914
WCT ENGINEERING BHDShort term bullish10/19/20151.4227714001.4131.31.523

No comments:

Post a Comment